IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 213 | 21.000 | |
| 1 | 500 | 20.200 | |
| 1 | 50 | 20.000 | |
| 1 | 300 | 19.950 | |
| 1 | 20 | 19.900 | |
| 1 | 600 | 19.500 | |
| 1 | 01 | 19.450 | |
| 1 | 653 | 19.400 | |
| 2 | 405 | 17.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 405 | 17.100 | |
| 1 | 250 | 17.050 | |
| 1 | 308 | 16.600 | |
| 1 | 653 | 16.150 | |
| 1 | 600 | 16.100 | |
| 1 | 919 | 15.100 | |
| 1 | 01 | 13.000 | |
| 1 | 01 | 10.000 | |
| 1 | 800 | 6.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’742 | 3’937 | 1:1.44 | 20.03.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:26 | 17.550 | 8 |
| 17:01:45 | 17.550 | 8 |
| 17:01:40 | 17.500 | 49 |
| 17:01:40 | 17.450 | 21 |
| 16:44:52 | 17.450 | 15 |
| 16:10:36 | 17.400 | 1 |
| 16:10:36 | 17.350 | 33 |
| 16:10:29 | 17.350 | 43 |
| 16:10:28 | 17.400 | 1 |
| 16:10:27 | 17.450 | 1 |
| 16:10:00 | 17.400 | 703 |
| 15:51:05 | 17.500 | 44 |
| 15:51:05 | 17.550 | 326 |
| 15:17:53 | 17.650 | 128 |
| 14:10:34 | 17.750 | 37 |
| 10:15:17 | 17.750 | 8 |
| 10:12:43 | 17.850 | 2 |
| 10:12:43 | 17.900 | 1 |
| 10:12:43 | 18.000 | 889 |
| 10:11:59 | 18.000 | 3 |
| 10:10:19 | 18.050 | 52 |