IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 20.300 | |
| 1 | 1’000 | 19.650 | |
| 1 | 500 | 18.800 | |
| 2 | 845 | 18.500 | |
| 1 | 90 | 18.450 | |
| 1 | 108 | 18.400 | |
| 1 | 50 | 18.350 | |
| 3 | 478 | 18.000 | |
| 1 | 52 | 17.950 | |
| 3 | 08 | 17.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 17.600 | |
| 3 | 488 | 17.550 | |
| 3 | 478 | 17.500 | |
| 1 | 52 | 17.450 | |
| 1 | 200 | 17.150 | |
| 1 | 108 | 17.050 | |
| 1 | 600 | 16.600 | |
| 1 | 919 | 15.100 | |
| 1 | 01 | 10.000 | |
| 1 | 800 | 6.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’631 | 3’776 | 1:1.04 | 26.02.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 17.850 | 10 |
| 17:30:14 | 17.850 | 20 |
| 17:18:03 | 17.650 | 52 |
| 17:18:03 | 17.600 | 1 |
| 17:11:17 | 17.600 | 83 |
| 16:56:34 | 17.650 | 300 |
| 16:29:54 | 18.000 | 271 |
| 16:29:54 | 18.000 | 5 |
| 16:29:54 | 17.950 | 5 |
| 14:40:23 | 18.000 | 10 |
| 14:35:29 | 18.000 | 15 |
| 14:33:50 | 17.950 | 35 |
| 14:33:43 | 17.950 | 35 |
| 14:33:37 | 17.950 | 38 |
| 14:33:31 | 17.950 | 35 |
| 14:32:08 | 18.000 | 3 |
| 14:25:59 | 18.000 | 22 |
| 14:25:58 | 17.900 | 111 |
| 14:25:58 | 17.900 | 115 |
| 14:25:24 | 17.900 | 425 |
| 14:20:22 | 17.950 | 51 |