IBU-tec Aktie 36167913 / DE000A0XYHT5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBU-tec AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 24.000 | |
| 2 | 95 | 22.000 | |
| 1 | 130 | 21.800 | |
| 1 | 100 | 21.300 | |
| 3 | 2’120 | 19.500 | |
| 1 | 30 | 18.850 | |
| 1 | 13 | 16.000 | |
| 1 | 500 | 15.800 | |
| 1 | 333 | 15.550 | |
| 1 | 08 | 14.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 333 | 15.050 | |
| 1 | 2’646 | 14.650 | |
| 1 | 175 | 14.200 | |
| 2 | 355 | 14.100 | |
| 1 | 200 | 13.850 | |
| 1 | 02 | 12.000 | |
| 1 | 03 | 7.000 | |
| 1 | 03 | 7.000 | |
| 1 | 02 | 12.000 | |
| 1 | 03 | 7.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’367 | 3’722 | 1:1.11 | 03.08.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 15.050 | 8 |
| 17:18:36 | 15.250 | 128 |
| 17:18:36 | 15.250 | 122 |
| 17:13:29 | 15.150 | 215 |
| 17:11:52 | 15.150 | 25 |
| 17:11:42 | 15.150 | 73 |
| 17:11:32 | 15.150 | 65 |
| 15:29:58 | 15.200 | 3 |
| 11:31:24 | 14.950 | 2 |
| 11:08:33 | 15.150 | 9 |
| 11:08:33 | 15.150 | 67 |
| 11:08:14 | 15.150 | 269 |
| 11:08:13 | 15.100 | 89 |
| 11:05:59 | 15.400 | 510 |
| 11:05:59 | 15.350 | 68 |
| 11:05:59 | 15.100 | 333 |
| 11:00:00 | 15.050 | 1 |
| 10:56:35 | 15.050 | 20 |
| 10:56:24 | 15.050 | 297 |
| 10:56:24 | 15.000 | 600 |
| 10:56:24 | 14.950 | 82 |