IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 246.250 | |
| 1 | 25 | 246.150 | |
| 1 | 100 | 245.950 | |
| 1 | 100 | 245.850 | |
| 1 | 100 | 245.800 | |
| 2 | 240 | 245.750 | |
| 4 | 240 | 245.700 | |
| 3 | 190 | 245.650 | |
| 4 | 323 | 245.600 | |
| 1 | 67 | 245.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 70 | 245.350 | |
| 3 | 175 | 245.300 | |
| 3 | 333 | 245.250 | |
| 4 | 294 | 245.200 | |
| 2 | 240 | 245.150 | |
| 1 | 100 | 245.100 | |
| 1 | 25 | 245.050 | |
| 1 | 25 | 244.950 | |
| 1 | 100 | 244.900 | |
| 1 | 300 | 244.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’392 | 1’662 | 1:1.19 | 21.07.2025 16:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:00 | 245.650 | 2 |
| 15:59:47 | 245.550 | 1 |
| 15:50:27 | 245.000 | 70 |
| 15:45:34 | 244.200 | 4 |
| 15:41:41 | 244.350 | 86 |
| 15:38:38 | 244.900 | 17 |
| 15:32:10 | 245.000 | 4 |
| 15:30:00 | 245.450 | 1 |
| 14:57:55 | 245.650 | 29 |
| 14:55:59 | 245.850 | 3 |
| 14:50:15 | 245.900 | 20 |
| 14:21:58 | 245.600 | 29 |
| 14:21:58 | 245.650 | 21 |
| 12:48:24 | 246.350 | 15 |
| 12:04:48 | 246.100 | 4 |
| 12:04:48 | 246.100 | 6 |
| 12:04:48 | 246.100 | 24 |
| 12:04:18 | 246.100 | 6 |
| 12:04:16 | 246.100 | 40 |
| 12:04:16 | 246.100 | 56 |
| 12:00:18 | 246.100 | 6 |