IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 94 | 218.350 | |
| 1 | 12 | 218.250 | |
| 1 | 12 | 218.050 | |
| 1 | 100 | 218.000 | |
| 2 | 87 | 217.950 | |
| 2 | 135 | 217.900 | |
| 4 | 135 | 217.850 | |
| 3 | 135 | 217.800 | |
| 4 | 116 | 217.750 | |
| 2 | 48 | 217.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 217.300 | |
| 1 | 43 | 217.150 | |
| 1 | 12 | 217.100 | |
| 2 | 37 | 217.050 | |
| 2 | 55 | 217.000 | |
| 2 | 37 | 216.950 | |
| 3 | 42 | 216.900 | |
| 2 | 62 | 216.850 | |
| 1 | 12 | 216.750 | |
| 1 | 12 | 216.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 874 | 340 | 1:0.39 | 20.02.2026 13:28:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:52 | 217.000 | 6 |
| 13:28:52 | 217.050 | 55 |
| 13:28:52 | 217.100 | 64 |
| 13:28:52 | 217.150 | 25 |
| 12:29:12 | 218.400 | 1 |
| 12:14:27 | 218.050 | 100 |
| 12:00:18 | 218.500 | 18 |
| 11:59:35 | 218.500 | 2 |
| 11:59:24 | 218.550 | 25 |
| 11:59:24 | 218.600 | 2 |
| 11:59:24 | 218.650 | 37 |
| 11:44:28 | 218.900 | 1 |
| 11:22:12 | 218.800 | 10 |
| 11:17:25 | 219.300 | 8 |
| 11:14:49 | 219.250 | 10 |
| 10:31:07 | 218.700 | 180 |
| 10:31:07 | 218.750 | 20 |
| 10:14:38 | 219.250 | 5 |
| 10:09:45 | 219.100 | 1 |
| 10:09:45 | 219.100 | 2 |
| 10:09:34 | 218.650 | 5 |