IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 346 | 261.250 | |
| 1 | 110 | 261.200 | |
| 1 | 26 | 261.150 | |
| 1 | 18 | 260.900 | |
| 1 | 29 | 260.850 | |
| 1 | 18 | 260.600 | |
| 1 | 18 | 260.150 | |
| 1 | 50 | 259.750 | |
| 1 | 30 | 259.650 | |
| 1 | 25 | 259.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 259.000 | |
| 2 | 85 | 258.950 | |
| 1 | 25 | 258.650 | |
| 1 | 50 | 258.600 | |
| 1 | 50 | 258.550 | |
| 2 | 50 | 258.500 | |
| 2 | 50 | 258.450 | |
| 1 | 18 | 258.350 | |
| 1 | 60 | 258.250 | |
| 1 | 100 | 258.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 670 | 588 | 1:0.88 | 18.12.2025 14:41:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:33 | 258.800 | 10 |
| 14:41:33 | 258.800 | 10 |
| 14:39:14 | 258.400 | 25 |
| 14:31:00 | 258.350 | 37 |
| 14:08:41 | 259.150 | 11 |
| 14:08:41 | 259.100 | 50 |
| 14:08:41 | 259.050 | 110 |
| 14:08:41 | 259.000 | 110 |
| 14:08:41 | 258.950 | 160 |
| 14:08:41 | 258.900 | 55 |
| 14:08:41 | 258.800 | 4 |
| 13:07:00 | 259.250 | 50 |
| 12:43:05 | 260.250 | 1 |
| 12:42:50 | 259.700 | 3 |
| 11:59:55 | 259.700 | 1 |
| 11:26:14 | 259.050 | 7 |
| 11:26:14 | 259.100 | 40 |
| 11:23:47 | 259.050 | 12 |
| 09:39:57 | 259.900 | 1 |
| 09:04:32 | 258.600 | 34 |