IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 218.950 | |
| 2 | 37 | 218.900 | |
| 1 | 12 | 218.850 | |
| 2 | 63 | 218.800 | |
| 1 | 05 | 218.750 | |
| 1 | 12 | 218.700 | |
| 2 | 26 | 218.650 | |
| 1 | 26 | 218.600 | |
| 1 | 18 | 218.550 | |
| 1 | 34 | 218.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 217.850 | |
| 2 | 31 | 217.800 | |
| 1 | 30 | 217.750 | |
| 1 | 25 | 217.700 | |
| 2 | 37 | 217.650 | |
| 1 | 12 | 217.550 | |
| 1 | 40 | 217.300 | |
| 1 | 40 | 217.250 | |
| 2 | 89 | 217.200 | |
| 3 | 211 | 217.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 245 | 533 | 1:2.18 | 20.02.2026 12:00:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:18 | 218.500 | 18 |
| 11:59:35 | 218.500 | 2 |
| 11:59:24 | 218.550 | 25 |
| 11:59:24 | 218.600 | 2 |
| 11:59:24 | 218.650 | 37 |
| 11:44:28 | 218.900 | 1 |
| 11:22:12 | 218.800 | 10 |
| 11:17:25 | 219.300 | 8 |
| 11:14:49 | 219.250 | 10 |
| 10:31:07 | 218.700 | 180 |
| 10:31:07 | 218.750 | 20 |
| 10:14:38 | 219.250 | 5 |
| 10:09:45 | 219.100 | 1 |
| 10:09:45 | 219.100 | 2 |
| 10:09:34 | 218.650 | 5 |
| 10:09:34 | 218.700 | 45 |
| 09:55:51 | 219.000 | 3 |
| 09:46:23 | 218.550 | 20 |
| 09:04:54 | 219.050 | 509 |