IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 267.550 | |
| 1 | 253 | 267.500 | |
| 1 | 227 | 266.700 | |
| 1 | 72 | 265.350 | |
| 1 | 02 | 265.000 | |
| 1 | 01 | 264.550 | |
| 1 | 100 | 263.200 | |
| 1 | 149 | 262.950 | |
| 1 | 64 | 262.900 | |
| 2 | 69 | 262.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 261.850 | |
| 1 | 01 | 261.500 | |
| 1 | 100 | 261.400 | |
| 1 | 300 | 260.600 | |
| 1 | 18 | 260.550 | |
| 1 | 02 | 259.850 | |
| 1 | 208 | 259.600 | |
| 1 | 01 | 259.450 | |
| 1 | 72 | 259.150 | |
| 1 | 72 | 257.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’009 | 899 | 1:0.89 | 07.11.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 262.150 | 6 |
| 17:29:48 | 262.100 | 3 |
| 17:29:48 | 262.250 | 2 |
| 17:28:35 | 262.400 | 23 |
| 17:28:29 | 262.250 | 19 |
| 17:28:19 | 262.350 | 6 |
| 17:28:19 | 262.350 | 60 |
| 17:13:38 | 263.050 | 2 |
| 17:11:50 | 263.550 | 67 |
| 16:45:33 | 263.900 | 1 |
| 16:44:31 | 263.350 | 10 |
| 16:44:30 | 263.650 | 7 |
| 16:43:10 | 263.650 | 20 |
| 16:33:48 | 264.000 | 5 |
| 16:32:09 | 265.100 | 5 |
| 16:11:33 | 265.950 | 4 |
| 16:11:33 | 265.950 | 5 |
| 16:10:30 | 266.000 | 2 |
| 16:10:30 | 265.850 | 3 |
| 16:03:39 | 266.100 | 15 |
| 16:02:30 | 266.200 | 1 |