IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 263.450 | |
| 1 | 40 | 263.100 | |
| 1 | 149 | 262.950 | |
| 1 | 200 | 262.650 | |
| 1 | 100 | 262.400 | |
| 1 | 200 | 262.050 | |
| 2 | 295 | 262.000 | |
| 2 | 245 | 261.950 | |
| 5 | 270 | 261.900 | |
| 2 | 120 | 261.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 261.550 | |
| 4 | 270 | 261.400 | |
| 4 | 270 | 261.350 | |
| 5 | 323 | 261.300 | |
| 2 | 320 | 261.250 | |
| 1 | 200 | 261.200 | |
| 1 | 200 | 261.150 | |
| 1 | 100 | 261.000 | |
| 1 | 200 | 260.700 | |
| 1 | 300 | 260.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’819 | 2’236 | 1:1.23 | 09.01.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:25:52 | 263.250 | 7 |
| 18:25:51 | 263.200 | 33 |
| 17:35:56 | 261.750 | 2 |
| 17:14:34 | 261.750 | 1 |
| 17:06:22 | 261.550 | 1 |
| 16:44:17 | 261.500 | 1 |
| 16:41:10 | 261.350 | 1 |
| 16:17:23 | 260.900 | 10 |
| 16:16:44 | 261.450 | 1 |
| 16:04:09 | 261.100 | 1 |
| 16:04:09 | 261.150 | 120 |
| 16:04:09 | 261.150 | 68 |
| 15:33:37 | 262.050 | 1 |
| 15:33:04 | 262.000 | 44 |
| 15:24:22 | 258.800 | 20 |
| 11:57:48 | 259.450 | 9 |
| 10:30:25 | 259.700 | 4 |
| 09:46:56 | 259.650 | 4 |
| 09:27:25 | 259.600 | 8 |
| 09:27:08 | 259.600 | 2 |
| 09:09:04 | 259.600 | 3 |