IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 203.050 | |
| 1 | 17 | 203.000 | |
| 1 | 17 | 202.850 | |
| 1 | 17 | 202.800 | |
| 2 | 97 | 202.750 | |
| 1 | 80 | 202.700 | |
| 2 | 80 | 202.650 | |
| 2 | 100 | 202.600 | |
| 2 | 62 | 202.550 | |
| 2 | 70 | 202.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 201.950 | |
| 3 | 106 | 201.900 | |
| 3 | 140 | 201.850 | |
| 2 | 97 | 201.800 | |
| 1 | 17 | 201.750 | |
| 2 | 21 | 201.700 | |
| 1 | 05 | 201.650 | |
| 1 | 200 | 201.600 | |
| 1 | 17 | 201.550 | |
| 1 | 200 | 201.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 557 | 843 | 1:1.51 | 24.08.2026 12:52:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:52:14 | 202.200 | 61 |
| 12:51:47 | 202.250 | 21 |
| 11:28:25 | 202.350 | 16 |
| 10:58:37 | 202.500 | 13 |
| 10:56:49 | 202.500 | 5 |
| 10:01:29 | 202.350 | 31 |
| 10:00:37 | 202.300 | 30 |
| 09:59:58 | 202.350 | 40 |
| 09:59:58 | 202.300 | 58 |
| 09:51:04 | 201.900 | 5 |
| 09:40:39 | 201.900 | 17 |
| 09:04:49 | 201.700 | 46 |