IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 162 | 197.480 | |
| 1 | 01 | 197.440 | |
| 2 | 41 | 197.380 | |
| 1 | 83 | 197.360 | |
| 1 | 57 | 197.060 | |
| 1 | 04 | 196.860 | |
| 1 | 05 | 196.840 | |
| 1 | 01 | 193.300 | |
| 2 | 14 | 187.920 | |
| 5 | 22 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 0.000 | |
| 2 | 08 | 207.100 | |
| 2 | 14 | 204.750 | |
| 2 | 16 | 201.800 | |
| 1 | 24 | 198.020 | |
| 1 | 04 | 197.820 | |
| 1 | 66 | 197.480 | |
| 1 | 66 | 197.380 | |
| 1 | 66 | 197.180 | |
| 1 | 160 | 197.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 390 | 429 | 1:1.10 | 03.08.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 197.380 | 203 |
| 17:11:34 | 197.240 | 3 |
| 17:02:38 | 196.220 | 6 |
| 17:02:38 | 196.220 | 2 |
| 17:02:38 | 196.220 | 3 |
| 16:57:37 | 196.200 | 8 |
| 16:55:44 | 196.120 | 1 |
| 16:51:35 | 196.260 | 56 |
| 16:51:30 | 196.300 | 1 |
| 16:49:05 | 196.040 | 8 |
| 16:49:04 | 196.100 | 8 |
| 16:43:39 | 196.340 | 1 |
| 16:40:49 | 195.740 | 144 |
| 16:40:49 | 195.760 | 160 |
| 16:40:49 | 195.780 | 215 |
| 16:40:49 | 195.780 | 160 |
| 16:40:49 | 195.800 | 150 |
| 16:40:49 | 195.920 | 70 |
| 16:40:49 | 195.940 | 31 |
| 16:40:18 | 195.760 | 9 |
| 16:40:18 | 195.780 | 11 |