IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 207.800 | |
| 1 | 13 | 207.750 | |
| 2 | 73 | 207.650 | |
| 3 | 158 | 207.550 | |
| 3 | 125 | 207.500 | |
| 2 | 53 | 207.450 | |
| 1 | 13 | 207.400 | |
| 1 | 13 | 207.350 | |
| 1 | 29 | 207.200 | |
| 1 | 53 | 207.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 73 | 206.150 | |
| 1 | 60 | 206.100 | |
| 1 | 13 | 206.000 | |
| 1 | 13 | 205.950 | |
| 1 | 13 | 205.900 | |
| 1 | 107 | 205.700 | |
| 1 | 200 | 205.650 | |
| 1 | 13 | 205.600 | |
| 2 | 140 | 205.550 | |
| 1 | 01 | 205.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 543 | 633 | 1:1.17 | 27.03.2026 13:43:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:32 | 207.200 | 1 |
| 13:02:44 | 207.600 | 2 |
| 13:02:39 | 207.600 | 17 |
| 13:01:35 | 207.600 | 5 |
| 13:01:28 | 207.850 | 32 |
| 12:57:45 | 208.000 | 1 |
| 12:57:02 | 208.850 | 5 |
| 12:55:13 | 208.150 | 17 |
| 12:53:33 | 208.250 | 57 |
| 11:49:27 | 208.100 | 18 |
| 11:26:31 | 208.500 | 1 |
| 11:17:00 | 208.150 | 14 |
| 11:17:00 | 208.200 | 23 |
| 11:15:50 | 208.900 | 1 |
| 10:30:22 | 207.900 | 2 |
| 10:30:22 | 207.950 | 20 |
| 10:30:22 | 208.000 | 13 |
| 10:16:00 | 207.900 | 195 |
| 10:16:00 | 207.900 | 37 |
| 10:16:00 | 207.950 | 68 |
| 10:05:40 | 208.300 | 53 |