IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 94 | 195.580 | |
| 1 | 01 | 195.520 | |
| 1 | 199 | 195.500 | |
| 1 | 300 | 194.980 | |
| 1 | 06 | 194.900 | |
| 1 | 160 | 194.600 | |
| 1 | 160 | 194.580 | |
| 1 | 320 | 194.520 | |
| 1 | 40 | 194.500 | |
| 2 | 71 | 194.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 19 | 194.280 | |
| 1 | 320 | 194.260 | |
| 2 | 187 | 194.240 | |
| 1 | 40 | 194.220 | |
| 1 | 160 | 194.200 | |
| 2 | 240 | 194.180 | |
| 1 | 160 | 194.140 | |
| 3 | 280 | 194.120 | |
| 1 | 40 | 194.060 | |
| 1 | 41 | 193.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’351 | 1’487 | 1:1.10 | 08.05.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 194.420 | 2 |
| 17:30:07 | 194.480 | 19 |
| 17:30:07 | 194.460 | 19 |
| 17:28:17 | 194.040 | 30 |
| 17:27:40 | 194.060 | 1 |
| 17:26:23 | 194.040 | 3 |
| 17:23:08 | 193.960 | 32 |
| 17:22:54 | 193.960 | 1 |
| 17:21:16 | 194.140 | 21 |
| 17:15:33 | 194.220 | 33 |
| 17:15:33 | 194.240 | 26 |
| 17:06:53 | 193.920 | 200 |
| 17:06:52 | 193.920 | 179 |
| 17:06:52 | 193.900 | 21 |
| 17:06:50 | 193.920 | 200 |
| 17:06:50 | 193.920 | 200 |
| 17:06:49 | 193.920 | 200 |
| 17:06:47 | 193.920 | 200 |
| 17:06:46 | 193.920 | 200 |
| 17:06:44 | 193.900 | 120 |
| 17:06:44 | 193.880 | 80 |