IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 228.200 | |
| 1 | 56 | 228.150 | |
| 1 | 130 | 228.100 | |
| 1 | 1’000 | 227.950 | |
| 1 | 105 | 227.900 | |
| 1 | 75 | 227.650 | |
| 1 | 75 | 227.600 | |
| 1 | 75 | 227.550 | |
| 3 | 475 | 227.500 | |
| 1 | 400 | 227.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 227.100 | |
| 4 | 532 | 227.050 | |
| 1 | 75 | 227.000 | |
| 1 | 75 | 226.950 | |
| 1 | 75 | 226.900 | |
| 1 | 75 | 226.850 | |
| 1 | 115 | 226.600 | |
| 2 | 1’130 | 226.450 | |
| 1 | 400 | 226.150 | |
| 2 | 1’130 | 226.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’418 | 4’007 | 1:1.66 | 26.10.2026 17:01:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:40 | 227.200 | 3 |
| 16:58:49 | 227.450 | 7 |
| 16:52:10 | 227.950 | 9 |
| 16:48:00 | 228.200 | 1 |
| 16:32:47 | 228.100 | 2 |
| 16:15:06 | 227.900 | 9 |
| 16:13:05 | 228.050 | 76 |
| 16:10:54 | 228.100 | 19 |
| 16:10:54 | 228.200 | 9 |
| 16:08:40 | 227.550 | 24 |
| 16:08:40 | 227.500 | 38 |
| 16:06:44 | 227.050 | 2 |
| 16:06:12 | 227.200 | 9 |
| 15:59:00 | 227.400 | 40 |
| 15:46:54 | 226.700 | 81 |
| 15:43:44 | 227.400 | 1 |
| 15:40:52 | 227.450 | 16 |
| 15:37:10 | 227.800 | 14 |
| 15:19:00 | 228.100 | 200 |
| 15:16:37 | 228.600 | 2 |
| 15:10:39 | 227.750 | 2 |