IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 203.150 | |
| 1 | 17 | 203.100 | |
| 2 | 57 | 203.050 | |
| 3 | 97 | 203.000 | |
| 2 | 100 | 202.950 | |
| 4 | 140 | 202.900 | |
| 1 | 17 | 202.850 | |
| 1 | 40 | 202.750 | |
| 1 | 13 | 202.700 | |
| 1 | 06 | 202.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 202.250 | |
| 1 | 40 | 202.200 | |
| 1 | 36 | 202.100 | |
| 1 | 40 | 202.050 | |
| 2 | 22 | 202.000 | |
| 1 | 17 | 201.950 | |
| 1 | 17 | 201.900 | |
| 1 | 17 | 201.850 | |
| 1 | 17 | 201.750 | |
| 2 | 217 | 201.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 504 | 453 | 1:0.90 | 24.08.2026 10:58:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:37 | 202.500 | 13 |
| 10:56:49 | 202.500 | 5 |
| 10:01:29 | 202.350 | 31 |
| 10:00:37 | 202.300 | 30 |
| 09:59:58 | 202.350 | 40 |
| 09:59:58 | 202.300 | 58 |
| 09:51:04 | 201.900 | 5 |
| 09:40:39 | 201.900 | 17 |
| 09:04:49 | 201.700 | 46 |