HubSpot Aktie 25302411 / US4435731009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HubSpot Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 208.800 | |
| 1 | 74 | 208.100 | |
| 1 | 900 | 207.600 | |
| 1 | 900 | 206.400 | |
| 1 | 49 | 206.300 | |
| 1 | 300 | 204.800 | |
| 1 | 300 | 204.300 | |
| 1 | 100 | 204.100 | |
| 1 | 100 | 204.000 | |
| 1 | 100 | 203.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 203.400 | |
| 2 | 400 | 202.700 | |
| 1 | 300 | 202.000 | |
| 1 | 65 | 201.700 | |
| 1 | 900 | 201.600 | |
| 1 | 84 | 201.200 | |
| 1 | 150 | 200.900 | |
| 1 | 50 | 200.800 | |
| 1 | 900 | 200.400 | |
| 1 | 900 | 199.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’723 | 3’849 | 1:1.03 | 03.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:52 | 207.200 | 10 |
| 15:29:27 | 223.500 | 10 |
| 15:27:01 | 225.000 | 5 |
| 15:27:01 | 225.000 | 50 |
| 15:27:01 | 225.000 | 88 |
| 15:27:01 | 225.000 | 80 |
| 15:26:56 | 225.000 | 26 |
| 15:26:56 | 225.000 | 26 |
| 15:14:04 | 225.000 | 15 |
| 15:14:00 | 225.000 | 10 |
| 12:33:32 | 228.500 | 97 |
| 12:24:36 | 228.700 | 31 |
| 12:23:44 | 228.900 | 77 |
| 12:23:37 | 228.900 | 74 |
| 12:23:30 | 228.900 | 77 |
| 12:23:07 | 229.000 | 46 |
| 12:23:01 | 228.900 | 34 |
| 12:22:55 | 228.900 | 30 |
| 12:22:49 | 228.900 | 72 |
| 12:22:42 | 228.900 | 69 |
| 12:21:19 | 229.400 | 33 |