Honeywell Aktie 952258 / US4385161066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 197.420 | |
| 1 | 199 | 196.940 | |
| 1 | 12 | 196.760 | |
| 1 | 44 | 196.140 | |
| 1 | 44 | 196.120 | |
| 1 | 44 | 196.000 | |
| 1 | 160 | 195.920 | |
| 1 | 160 | 195.900 | |
| 1 | 44 | 195.880 | |
| 2 | 135 | 195.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 674 | 195.440 | |
| 1 | 160 | 195.320 | |
| 2 | 204 | 195.300 | |
| 1 | 160 | 195.280 | |
| 1 | 15 | 194.800 | |
| 1 | 12 | 194.540 | |
| 1 | 400 | 194.300 | |
| 1 | 12 | 194.280 | |
| 1 | 13 | 194.160 | |
| 1 | 01 | 194.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 853 | 1’651 | 1:1.94 | 02.04.2026 15:37:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:13 | 195.640 | 10 |
| 15:37:13 | 195.640 | 10 |
| 15:33:56 | 196.240 | 30 |
| 15:02:24 | 198.360 | 300 |
| 15:02:10 | 198.360 | 20 |
| 15:02:10 | 198.360 | 30 |
| 15:01:19 | 197.280 | 52 |
| 15:00:00 | 196.840 | 11 |
| 15:00:00 | 198.220 | 1 |
| 15:00:00 | 197.140 | 8 |
| 15:00:00 | 197.140 | 5 |
| 15:00:00 | 197.140 | 52 |
| 15:00:00 | 200.050 | 132 |
| 15:00:00 | 198.360 | 900 |
| 15:00:00 | 197.960 | 39 |
| 15:00:00 | 197.560 | 1 |
| 15:00:00 | 197.220 | 44 |
| 15:00:00 | 197.180 | 44 |
| 15:00:00 | 197.160 | 17 |