Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 365 | 189.050 | |
| 4 | 1’455 | 189.000 | |
| 3 | 333 | 188.950 | |
| 2 | 114 | 188.900 | |
| 3 | 157 | 188.850 | |
| 4 | 1’497 | 188.800 | |
| 3 | 155 | 188.750 | |
| 3 | 158 | 188.700 | |
| 3 | 158 | 188.650 | |
| 1 | 24 | 189.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’672 | 189.000 | |
| 3 | 169 | 188.400 | |
| 2 | 132 | 188.350 | |
| 2 | 134 | 188.300 | |
| 2 | 136 | 188.250 | |
| 2 | 133 | 188.200 | |
| 2 | 133 | 188.150 | |
| 3 | 390 | 188.100 | |
| 3 | 354 | 188.050 | |
| 4 | 183 | 188.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’416 | 6’436 | 1:1.46 | 08.10.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 189.000 | 4’672 |
| 17:35:00 | 189.000 | 208’533 |
| 17:30:00 | 188.550 | 62 |
| 17:29:56 | 188.600 | 162 |
| 17:29:55 | 188.550 | 121 |
| 17:29:54 | 188.500 | 127 |
| 17:29:54 | 188.500 | 2 |
| 17:29:52 | 188.500 | 132 |
| 17:29:52 | 188.400 | 244 |
| 17:29:50 | 188.450 | 71 |
| 17:29:50 | 188.400 | 55 |
| 17:29:50 | 188.450 | 253 |
| 17:29:49 | 188.400 | 273 |
| 17:29:49 | 188.350 | 71 |
| 17:29:43 | 188.400 | 13 |
| 17:29:41 | 188.400 | 84 |
| 17:29:41 | 188.400 | 13 |
| 17:29:41 | 188.400 | 71 |
| 17:29:41 | 188.350 | 60 |
| 17:29:41 | 188.350 | 10 |
| 17:29:41 | 188.350 | 13 |