Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 149 | 223.000 | |
| 4 | 1’118 | 222.900 | |
| 2 | 168 | 222.800 | |
| 2 | 158 | 222.700 | |
| 5 | 1’908 | 222.600 | |
| 2 | 171 | 222.500 | |
| 4 | 224 | 222.400 | |
| 3 | 175 | 222.300 | |
| 5 | 245 | 222.200 | |
| 2 | 116 | 222.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 230 | 221.800 | |
| 2 | 171 | 221.700 | |
| 3 | 196 | 221.600 | |
| 2 | 148 | 221.500 | |
| 4 | 1’715 | 221.400 | |
| 3 | 332 | 221.300 | |
| 3 | 1’475 | 221.200 | |
| 5 | 202 | 221.100 | |
| 9 | 1’602 | 221.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’432 | 6’071 | 1:1.37 | 02.01.2026 17:37:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:06:08 | 222.300 | 5 |
| 18:46:48 | 222.500 | 5 |
| 18:40:42 | 222.500 | 1 |
| 18:40:41 | 222.500 | 74 |
| 17:44:23 | 222.200 | 22 |
| 17:37:05 | 221.900 | 333 |
| 17:37:05 | 221.900 | 332 |
| 17:35:20 | 221.900 | 126 |
| 17:35:20 | 221.900 | 56’391 |
| 17:29:51 | 222.000 | 50 |
| 17:29:12 | 222.200 | 44 |
| 17:29:11 | 222.100 | 2 |
| 17:28:40 | 222.000 | 142 |
| 17:28:29 | 222.100 | 92 |
| 17:27:30 | 222.000 | 45 |
| 17:27:18 | 222.100 | 197 |
| 17:26:59 | 222.100 | 24 |
| 17:26:45 | 222.100 | 55 |
| 17:25:55 | 222.100 | 13 |
| 17:25:55 | 222.100 | 1 |
| 17:25:54 | 222.100 | 20 |