Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 392 | 202.100 | |
| 5 | 273 | 202.000 | |
| 8 | 783 | 201.900 | |
| 8 | 558 | 201.800 | |
| 9 | 624 | 201.700 | |
| 8 | 580 | 201.600 | |
| 8 | 431 | 201.500 | |
| 9 | 474 | 201.400 | |
| 6 | 265 | 201.300 | |
| 4 | 1’008 | 201.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 115 | 201.100 | |
| 7 | 212 | 201.000 | |
| 5 | 217 | 200.900 | |
| 5 | 330 | 200.800 | |
| 11 | 748 | 200.700 | |
| 7 | 522 | 200.600 | |
| 7 | 540 | 200.500 | |
| 8 | 795 | 200.400 | |
| 7 | 586 | 200.300 | |
| 8 | 585 | 200.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’388 | 4’650 | 1:0.86 | 12.02.2026 15:01:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:27 | 201.200 | 174 |
| 15:01:27 | 201.000 | 185 |
| 15:01:27 | 201.000 | 315 |
| 15:01:20 | 201.200 | 19 |
| 15:01:20 | 201.200 | 52 |
| 15:01:20 | 201.200 | 130 |
| 15:01:20 | 201.200 | 15 |
| 15:01:20 | 201.200 | 106 |
| 15:01:20 | 201.200 | 30 |
| 15:01:20 | 201.300 | 108 |
| 15:01:20 | 201.200 | 316 |
| 15:01:20 | 201.200 | 632 |
| 15:01:20 | 201.200 | 52 |
| 15:01:17 | 201.200 | 86 |
| 15:01:15 | 201.300 | 87 |
| 15:01:13 | 201.400 | 86 |
| 15:01:13 | 201.300 | 34 |
| 15:01:13 | 201.400 | 114 |
| 15:01:13 | 201.300 | 100 |
| 15:01:13 | 201.300 | 40 |
| 15:01:13 | 201.300 | 60 |