Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 535 | 201.300 | |
| 6 | 698 | 201.200 | |
| 6 | 354 | 201.100 | |
| 7 | 753 | 201.000 | |
| 8 | 697 | 200.900 | |
| 6 | 407 | 200.800 | |
| 8 | 484 | 200.700 | |
| 8 | 510 | 200.600 | |
| 4 | 182 | 200.500 | |
| 5 | 154 | 200.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 396 | 200.200 | |
| 7 | 364 | 200.100 | |
| 10 | 459 | 200.000 | |
| 8 | 475 | 199.950 | |
| 11 | 555 | 199.900 | |
| 7 | 404 | 199.850 | |
| 10 | 542 | 199.800 | |
| 10 | 675 | 199.750 | |
| 7 | 451 | 199.700 | |
| 5 | 297 | 199.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’774 | 4’618 | 1:0.97 | 12.02.2026 15:54:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:19 | 200.400 | 62 |
| 15:54:19 | 200.400 | 14 |
| 15:54:19 | 200.500 | 64 |
| 15:54:19 | 200.500 | 178 |
| 15:54:18 | 200.400 | 64 |
| 15:54:18 | 200.400 | 20 |
| 15:54:18 | 200.400 | 80 |
| 15:54:00 | 200.300 | 74 |
| 15:53:56 | 200.200 | 5 |
| 15:53:55 | 200.200 | 5 |
| 15:53:50 | 199.900 | 48 |
| 15:53:50 | 199.850 | 28 |
| 15:53:50 | 199.800 | 96 |
| 15:53:43 | 199.650 | 23 |
| 15:53:37 | 199.850 | 766 |
| 15:53:37 | 199.800 | 234 |
| 15:53:37 | 199.750 | 17 |
| 15:53:23 | 199.550 | 54 |
| 15:53:23 | 199.550 | 32 |
| 15:53:23 | 199.550 | 32 |
| 15:53:23 | 199.550 | 146 |