Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 230 | 119.100 | |
| 3 | 30 | 119.000 | |
| 2 | 127 | 118.900 | |
| 2 | 182 | 118.800 | |
| 3 | 137 | 118.700 | |
| 2 | 24 | 118.600 | |
| 3 | 72 | 118.500 | |
| 2 | 45 | 118.400 | |
| 5 | 105 | 118.300 | |
| 3 | 83 | 118.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 96 | 117.900 | |
| 2 | 20 | 117.800 | |
| 7 | 110 | 117.700 | |
| 3 | 100 | 117.600 | |
| 6 | 179 | 117.500 | |
| 2 | 84 | 117.400 | |
| 6 | 250 | 117.300 | |
| 4 | 151 | 117.200 | |
| 5 | 248 | 117.100 | |
| 7 | 164 | 117.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’035 | 1’402 | 1:1.35 | 05.05.2026 14:56:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:57 | 118.000 | 1 |
| 14:52:59 | 117.800 | 8 |
| 14:48:57 | 117.800 | 102 |
| 14:48:36 | 118.000 | 26 |
| 14:48:36 | 117.900 | 74 |
| 14:45:33 | 117.700 | 28 |
| 14:40:11 | 117.800 | 1 |
| 14:33:26 | 117.700 | 66 |
| 14:30:26 | 117.700 | 31 |
| 14:30:26 | 117.700 | 32 |
| 14:29:46 | 117.700 | 110 |
| 14:27:32 | 117.700 | 6 |
| 14:26:49 | 117.600 | 22 |
| 14:26:22 | 117.600 | 7 |
| 14:26:08 | 117.600 | 63 |
| 14:25:32 | 117.600 | 2 |
| 14:21:08 | 117.500 | 93 |
| 14:21:06 | 117.500 | 6 |
| 14:21:06 | 117.600 | 44 |
| 14:21:06 | 117.600 | 31 |
| 14:21:06 | 117.600 | 40 |