Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 19 | 118.300 | |
| 4 | 129 | 118.200 | |
| 3 | 767 | 118.100 | |
| 3 | 68 | 117.900 | |
| 2 | 69 | 117.800 | |
| 3 | 160 | 117.700 | |
| 3 | 144 | 117.600 | |
| 3 | 82 | 117.500 | |
| 1 | 23 | 117.400 | |
| 5 | 47 | 117.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23 | 117.000 | |
| 5 | 45 | 116.900 | |
| 1 | 52 | 116.800 | |
| 2 | 58 | 116.700 | |
| 1 | 17 | 116.600 | |
| 3 | 162 | 116.500 | |
| 2 | 120 | 116.400 | |
| 4 | 278 | 116.300 | |
| 2 | 132 | 116.200 | |
| 3 | 279 | 116.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’508 | 1’166 | 1:0.77 | 13.04.2026 13:38:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:20 | 117.300 | 25 |
| 13:36:29 | 117.100 | 9 |
| 13:31:34 | 116.900 | 12 |
| 13:25:03 | 117.300 | 10 |
| 13:21:19 | 117.200 | 20 |
| 13:20:58 | 117.300 | 21 |
| 13:20:58 | 117.300 | 47 |
| 13:20:58 | 117.400 | 73 |
| 13:20:58 | 117.200 | 983 |
| 13:20:58 | 117.200 | 17 |
| 13:18:53 | 117.000 | 18 |
| 13:18:40 | 116.900 | 16 |
| 13:18:05 | 116.800 | 5 |
| 13:18:04 | 116.700 | 2 |
| 13:18:04 | 116.700 | 22 |
| 13:17:38 | 116.700 | 20 |
| 13:15:06 | 116.700 | 15 |
| 13:15:06 | 116.700 | 18 |
| 13:15:00 | 116.400 | 3 |
| 12:59:56 | 116.800 | 10 |
| 12:47:41 | 117.000 | 2 |