Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 97 | 135.800 | |
| 1 | 14 | 135.700 | |
| 2 | 141 | 135.600 | |
| 2 | 111 | 135.500 | |
| 1 | 76 | 135.400 | |
| 2 | 97 | 135.300 | |
| 1 | 19 | 135.200 | |
| 1 | 14 | 135.100 | |
| 2 | 117 | 135.000 | |
| 1 | 12 | 134.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 27 | 134.400 | |
| 2 | 02 | 134.300 | |
| 2 | 31 | 134.200 | |
| 2 | 30 | 134.100 | |
| 3 | 55 | 134.000 | |
| 2 | 31 | 133.900 | |
| 3 | 104 | 133.800 | |
| 3 | 132 | 133.700 | |
| 3 | 96 | 133.600 | |
| 3 | 277 | 133.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 698 | 785 | 1:1.12 | 19.08.2026 11:01:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:20 | 134.700 | 14 |
| 11:00:42 | 134.900 | 2 |
| 11:00:37 | 134.900 | 12 |
| 10:48:39 | 134.700 | 35 |
| 10:44:20 | 135.000 | 17 |
| 10:43:52 | 134.900 | 13 |
| 10:43:52 | 134.500 | 27 |
| 10:43:52 | 134.500 | 116 |
| 10:43:52 | 134.500 | 30 |
| 10:43:52 | 134.500 | 96 |
| 10:43:52 | 134.500 | 28 |
| 10:43:52 | 134.500 | 20 |
| 10:43:52 | 134.600 | 25 |
| 10:43:52 | 134.700 | 8 |
| 10:42:11 | 134.900 | 6 |
| 10:42:11 | 134.600 | 34 |
| 10:36:34 | 134.900 | 10 |
| 10:36:32 | 135.000 | 39 |
| 10:34:17 | 135.100 | 55 |
| 10:34:17 | 135.100 | 45 |
| 10:28:35 | 135.300 | 10 |