Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 131.700 | |
| 1 | 40 | 131.100 | |
| 2 | 133 | 130.900 | |
| 1 | 149 | 129.200 | |
| 1 | 01 | 129.100 | |
| 1 | 49 | 128.000 | |
| 1 | 05 | 127.900 | |
| 1 | 34 | 126.400 | |
| 1 | 46 | 124.800 | |
| 21 | 510 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 169 | 0.000 | |
| 2 | 19 | 141.200 | |
| 8 | 528 | 139.600 | |
| 2 | 147 | 136.900 | |
| 1 | 113 | 135.800 | |
| 2 | 49 | 135.600 | |
| 1 | 130 | 135.100 | |
| 1 | 100 | 134.800 | |
| 2 | 301 | 134.700 | |
| 2 | 22 | 134.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’009 | 1’578 | 1:1.56 | 21.10.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 133.900 | 1’769 |
| 17:29:42 | 133.000 | 1 |
| 17:29:42 | 133.000 | 2 |
| 17:29:04 | 133.300 | 1 |
| 17:24:25 | 133.000 | 4 |
| 17:23:37 | 133.100 | 1 |
| 17:23:37 | 133.100 | 1 |
| 17:23:34 | 133.100 | 5 |
| 17:23:34 | 133.100 | 43 |
| 16:56:20 | 133.400 | 36 |
| 16:47:47 | 133.200 | 20 |
| 16:45:04 | 133.200 | 23 |
| 16:28:46 | 133.400 | 7 |
| 16:28:32 | 133.200 | 42 |
| 16:28:32 | 133.200 | 10 |
| 16:28:31 | 133.200 | 58 |
| 16:28:31 | 133.100 | 51 |
| 16:27:53 | 133.000 | 32 |
| 16:27:42 | 133.100 | 44 |
| 16:27:42 | 133.000 | 15 |
| 16:27:32 | 133.200 | 12 |