Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 917 | 141.600 | |
| 2 | 121 | 141.500 | |
| 1 | 616 | 141.100 | |
| 1 | 176 | 140.800 | |
| 2 | 329 | 140.700 | |
| 1 | 18 | 140.100 | |
| 2 | 15 | 138.700 | |
| 1 | 40 | 137.200 | |
| 1 | 08 | 135.800 | |
| 25 | 1’079 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 30 | 2’174 | 0.000 | |
| 7 | 503 | 150.000 | |
| 3 | 132 | 149.700 | |
| 3 | 120 | 149.600 | |
| 1 | 102 | 149.500 | |
| 1 | 49 | 149.400 | |
| 2 | 175 | 149.300 | |
| 1 | 95 | 149.200 | |
| 2 | 126 | 149.100 | |
| 1 | 81 | 149.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’319 | 3’557 | 1:1.07 | 29.09.2026 17:37:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:42:41 | 143.200 | 30 |
| 18:13:50 | 143.300 | 50 |
| 17:37:50 | 144.300 | 8’101 |
| 17:29:54 | 142.900 | 4 |
| 17:29:54 | 143.300 | 5 |
| 17:29:54 | 142.900 | 12 |
| 17:29:54 | 142.900 | 12 |
| 17:29:00 | 142.900 | 1 |
| 17:28:47 | 143.200 | 16 |
| 17:28:46 | 143.000 | 31 |
| 17:28:43 | 143.000 | 280 |
| 17:28:36 | 142.900 | 19 |
| 17:28:30 | 142.700 | 36 |
| 17:27:51 | 142.500 | 35 |
| 17:27:51 | 142.500 | 28 |
| 17:27:51 | 142.500 | 8 |
| 17:27:51 | 142.500 | 8 |
| 17:27:51 | 142.650 | 50 |
| 17:27:06 | 142.600 | 6 |
| 17:26:47 | 142.600 | 10 |
| 17:26:47 | 142.600 | 12 |