Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 122.700 | |
| 1 | 05 | 122.600 | |
| 1 | 83 | 122.500 | |
| 1 | 11 | 121.100 | |
| 4 | 274 | 121.000 | |
| 2 | 96 | 120.900 | |
| 2 | 13 | 120.800 | |
| 1 | 11 | 120.700 | |
| 4 | 341 | 120.600 | |
| 1 | 12 | 118.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 119.100 | |
| 2 | 96 | 119.000 | |
| 1 | 11 | 118.900 | |
| 1 | 11 | 118.800 | |
| 1 | 11 | 118.700 | |
| 1 | 11 | 118.600 | |
| 1 | 02 | 118.500 | |
| 1 | 54 | 118.200 | |
| 1 | 75 | 118.100 | |
| 1 | 75 | 117.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 847 | 362 | 1:0.43 | 11.09.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 118.800 | 5’554 |
| 17:30:45 | 119.100 | 16 |
| 17:30:42 | 119.100 | 48 |
| 17:30:42 | 119.200 | 6 |
| 17:30:23 | 118.900 | 24 |
| 17:30:21 | 120.600 | 3 |
| 17:30:21 | 120.200 | 4 |
| 17:30:21 | 120.200 | 5 |
| 17:30:21 | 120.100 | 5 |
| 17:30:21 | 119.800 | 96 |
| 17:30:21 | 119.700 | 13 |
| 17:30:21 | 119.600 | 11 |
| 17:30:21 | 119.500 | 11 |
| 17:30:21 | 119.400 | 11 |
| 17:30:21 | 119.300 | 21 |
| 17:30:21 | 119.200 | 14 |
| 17:30:18 | 118.100 | 2 |
| 17:30:18 | 118.200 | 10 |
| 17:30:18 | 119.200 | 13 |
| 17:30:18 | 119.100 | 11 |
| 17:30:18 | 119.000 | 22 |