Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 143 | 141.200 | |
| 4 | 209 | 141.100 | |
| 3 | 267 | 141.000 | |
| 5 | 289 | 140.900 | |
| 3 | 65 | 140.800 | |
| 2 | 68 | 140.700 | |
| 4 | 73 | 140.600 | |
| 2 | 52 | 140.500 | |
| 6 | 82 | 140.400 | |
| 1 | 15 | 140.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 41 | 139.900 | |
| 2 | 17 | 139.800 | |
| 1 | 10 | 139.700 | |
| 2 | 27 | 139.600 | |
| 3 | 396 | 139.500 | |
| 2 | 128 | 139.400 | |
| 4 | 275 | 139.300 | |
| 3 | 632 | 139.200 | |
| 3 | 205 | 139.100 | |
| 3 | 213 | 139.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’263 | 1’944 | 1:1.54 | 05.03.2026 13:51:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:29 | 140.000 | 19 |
| 13:50:20 | 140.250 | 20 |
| 13:48:48 | 140.100 | 65 |
| 13:48:48 | 140.200 | 186 |
| 13:48:48 | 140.200 | 12 |
| 13:48:48 | 140.200 | 75 |
| 13:48:48 | 140.300 | 17 |
| 13:48:48 | 140.400 | 63 |
| 13:46:00 | 140.600 | 10 |
| 13:46:00 | 140.500 | 28 |
| 13:44:01 | 140.300 | 11 |
| 13:44:01 | 140.300 | 43 |
| 13:43:57 | 140.100 | 2 |
| 13:41:22 | 140.400 | 8 |
| 13:22:11 | 140.200 | 10 |
| 13:22:11 | 140.200 | 16 |
| 13:21:18 | 140.500 | 58 |
| 13:17:18 | 140.300 | 1 |
| 13:11:48 | 140.300 | 10 |
| 13:11:31 | 140.000 | 25 |
| 13:04:15 | 140.200 | 51 |