Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 117 | 138.900 | |
| 3 | 242 | 138.800 | |
| 4 | 254 | 138.700 | |
| 2 | 171 | 138.600 | |
| 3 | 134 | 138.500 | |
| 3 | 199 | 138.400 | |
| 3 | 47 | 138.300 | |
| 3 | 52 | 138.200 | |
| 3 | 41 | 138.100 | |
| 4 | 45 | 137.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 41 | 137.600 | |
| 2 | 42 | 137.500 | |
| 4 | 81 | 137.400 | |
| 2 | 50 | 137.300 | |
| 3 | 75 | 137.200 | |
| 4 | 147 | 137.100 | |
| 1 | 15 | 137.000 | |
| 1 | 15 | 136.900 | |
| 5 | 317 | 136.800 | |
| 1 | 102 | 136.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’302 | 885 | 1:0.68 | 25.03.2026 17:23:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:06 | 137.900 | 1 |
| 17:22:32 | 137.600 | 8 |
| 17:22:29 | 137.700 | 46 |
| 17:22:29 | 137.700 | 16 |
| 17:22:29 | 137.500 | 2 |
| 17:22:29 | 137.600 | 33 |
| 17:22:12 | 137.300 | 5 |
| 17:22:12 | 137.400 | 15 |
| 17:22:12 | 137.400 | 58 |
| 17:22:12 | 137.400 | 4 |
| 17:22:07 | 137.300 | 1 |
| 17:20:48 | 137.500 | 10 |
| 17:20:46 | 137.300 | 6 |
| 17:20:36 | 137.400 | 59 |
| 17:20:36 | 137.400 | 18 |
| 17:18:50 | 137.400 | 7 |
| 17:18:45 | 137.500 | 94 |
| 17:17:24 | 137.500 | 5 |
| 17:15:48 | 137.800 | 1 |
| 17:13:32 | 137.700 | 11 |
| 17:13:32 | 137.700 | 50 |