Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 124 | 115.200 | |
| 4 | 188 | 115.100 | |
| 3 | 244 | 115.000 | |
| 5 | 555 | 114.900 | |
| 2 | 47 | 114.800 | |
| 4 | 253 | 114.700 | |
| 3 | 62 | 114.600 | |
| 4 | 88 | 114.500 | |
| 3 | 62 | 114.400 | |
| 2 | 17 | 114.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 34 | 114.000 | |
| 3 | 80 | 113.900 | |
| 5 | 98 | 113.800 | |
| 5 | 105 | 113.700 | |
| 5 | 649 | 113.600 | |
| 3 | 78 | 113.500 | |
| 5 | 241 | 113.400 | |
| 4 | 683 | 113.300 | |
| 6 | 380 | 113.200 | |
| 5 | 102 | 113.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’640 | 2’450 | 1:1.49 | 29.09.2025 12:24:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:25 | 114.300 | 17 |
| 12:15:18 | 114.100 | 96 |
| 12:06:18 | 114.400 | 3 |
| 11:56:17 | 113.900 | 9 |
| 11:56:17 | 113.800 | 8 |
| 11:56:17 | 113.800 | 32 |
| 11:56:17 | 113.800 | 16 |
| 11:56:17 | 113.800 | 73 |
| 11:56:17 | 113.800 | 8 |
| 11:52:45 | 114.000 | 12 |
| 11:51:05 | 114.000 | 25 |
| 11:50:27 | 114.000 | 2 |
| 11:44:12 | 113.800 | 184 |
| 11:44:12 | 113.800 | 16 |
| 11:41:38 | 113.600 | 1 |
| 11:38:54 | 113.600 | 1 |
| 11:36:29 | 113.800 | 5 |
| 11:32:07 | 114.000 | 10 |
| 11:32:07 | 113.900 | 63 |
| 11:32:07 | 113.800 | 27 |
| 11:32:05 | 113.800 | 6 |