Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 300 | 136.000 | |
| 4 | 690 | 135.500 | |
| 3 | 422 | 135.000 | |
| 1 | 120 | 134.900 | |
| 1 | 02 | 134.800 | |
| 1 | 75 | 134.600 | |
| 1 | 58 | 134.500 | |
| 1 | 58 | 134.400 | |
| 2 | 71 | 134.300 | |
| 1 | 58 | 134.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 54 | 133.200 | |
| 1 | 19 | 133.000 | |
| 1 | 58 | 132.900 | |
| 2 | 133 | 132.800 | |
| 3 | 459 | 132.600 | |
| 3 | 150 | 132.500 | |
| 1 | 02 | 132.200 | |
| 2 | 50 | 132.000 | |
| 1 | 440 | 131.900 | |
| 1 | 480 | 130.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’854 | 1’845 | 1:1.00 | 29.07.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:08 | 133.900 | 3’333 |
| 17:29:55 | 133.700 | 35 |
| 17:28:33 | 133.400 | 16 |
| 17:28:30 | 133.700 | 17 |
| 17:28:21 | 133.700 | 1 |
| 17:27:30 | 133.700 | 17 |
| 17:26:56 | 133.400 | 16 |
| 17:26:56 | 133.400 | 2 |
| 17:26:41 | 133.700 | 9 |
| 17:22:16 | 133.400 | 4 |
| 17:22:12 | 133.500 | 14 |
| 17:22:12 | 133.500 | 83 |
| 17:22:04 | 133.100 | 14 |
| 17:22:02 | 133.500 | 4 |
| 17:21:58 | 133.700 | 6 |
| 17:21:58 | 133.500 | 53 |
| 17:21:58 | 133.500 | 86 |
| 17:21:58 | 133.500 | 651 |
| 17:21:58 | 133.500 | 245 |
| 17:18:31 | 133.800 | 20 |
| 17:18:31 | 133.800 | 5 |