Hapag-Lloyd Aktie 29897750 / DE000HLAG475
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hapag-Lloyd AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 122.000 | |
| 1 | 600 | 121.500 | |
| 1 | 56 | 121.400 | |
| 1 | 05 | 120.900 | |
| 3 | 504 | 120.800 | |
| 2 | 589 | 120.300 | |
| 2 | 17 | 120.000 | |
| 1 | 14 | 119.900 | |
| 3 | 99 | 119.800 | |
| 2 | 09 | 119.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 119.100 | |
| 1 | 14 | 119.300 | |
| 1 | 14 | 119.200 | |
| 3 | 96 | 119.100 | |
| 1 | 62 | 119.000 | |
| 3 | 651 | 118.800 | |
| 1 | 02 | 118.500 | |
| 3 | 614 | 118.300 | |
| 1 | 56 | 118.100 | |
| 2 | 13 | 118.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’903 | 1’586 | 1:0.83 | 20.10.2025 17:36:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:23 | 119.100 | 5’088 |
| 17:29:41 | 119.400 | 5 |
| 17:29:01 | 119.400 | 4 |
| 17:29:01 | 119.400 | 5 |
| 17:29:01 | 119.400 | 5 |
| 17:29:01 | 119.400 | 11 |
| 17:23:33 | 119.400 | 10 |
| 17:14:55 | 119.400 | 64 |
| 17:12:51 | 119.700 | 11 |
| 17:12:51 | 119.700 | 11 |
| 17:12:51 | 119.700 | 12 |
| 17:08:40 | 119.500 | 9 |
| 17:08:37 | 119.700 | 31 |
| 17:08:37 | 119.700 | 13 |
| 17:08:37 | 119.700 | 1 |
| 17:08:37 | 119.700 | 11 |
| 17:08:37 | 119.700 | 20 |
| 17:08:37 | 119.700 | 12 |
| 17:08:37 | 119.700 | 18 |
| 17:08:37 | 119.700 | 1 |
| 17:08:37 | 119.700 | 18 |