H&R Aktie 37428602 / DE000A2E4T77
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu H&R GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 5.380 | |
| 1 | 500 | 5.260 | |
| 1 | 7’000 | 5.220 | |
| 1 | 635 | 5.140 | |
| 2 | 412 | 5.100 | |
| 1 | 1’507 | 5.080 | |
| 1 | 2’000 | 5.060 | |
| 1 | 1’507 | 5.040 | |
| 1 | 24’800 | 5.020 | |
| 6 | 20’648 | 5.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 4.990 | |
| 1 | 2’174 | 4.980 | |
| 6 | 118’204 | 4.970 | |
| 2 | 7’429 | 4.960 | |
| 1 | 20’000 | 4.950 | |
| 1 | 23’706 | 4.940 | |
| 1 | 500 | 4.920 | |
| 1 | 10’000 | 4.910 | |
| 1 | 1’507 | 4.900 | |
| 1 | 02 | 4.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’109 | 183’578 | 1:3.11 | 25.07.2025 11:40:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:40:16 | 4.990 | 17 |
| 11:04:03 | 4.980 | 2’827 |
| 11:04:03 | 4.980 | 482 |
| 11:04:03 | 4.980 | 4’191 |
| 10:49:13 | 4.980 | 1’798 |
| 10:49:13 | 4.980 | 682 |
| 10:49:13 | 4.980 | 2’520 |
| 10:45:39 | 4.980 | 1’081 |
| 10:21:48 | 5.000 | 62 |
| 10:21:47 | 4.990 | 8’214 |
| 09:02:19 | 4.990 | 1’064 |