GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 20.840 | |
| 2 | 25’615 | 20.830 | |
| 1 | 15’000 | 20.820 | |
| 2 | 5’499 | 20.810 | |
| 1 | 1’115 | 20.800 | |
| 3 | 3’500 | 20.790 | |
| 3 | 18’115 | 20.780 | |
| 2 | 5’500 | 20.770 | |
| 2 | 5’500 | 20.760 | |
| 1 | 3’500 | 20.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 9’346 | 20.730 | |
| 6 | 10’415 | 20.720 | |
| 4 | 9’346 | 20.710 | |
| 4 | 24’346 | 20.700 | |
| 1 | 3’846 | 20.690 | |
| 1 | 385 | 20.680 | |
| 3 | 21’115 | 20.670 | |
| 2 | 26’437 | 20.650 | |
| 3 | 21’000 | 20.640 | |
| 1 | 1’115 | 20.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’344 | 127’351 | 1:1.44 | 02.12.2025 16:01:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:16 | 20.730 | 299 |
| 16:00:46 | 20.720 | 430 |
| 16:00:45 | 20.710 | 500 |
| 16:00:43 | 20.720 | 1’611 |
| 16:00:43 | 20.720 | 3’889 |
| 16:00:42 | 20.730 | 179 |
| 16:00:03 | 20.730 | 75 |
| 15:59:46 | 20.710 | 13 |
| 15:59:06 | 20.720 | 855 |
| 15:59:06 | 20.720 | 1’101 |
| 15:58:35 | 20.730 | 313 |
| 15:58:35 | 20.730 | 750 |
| 15:57:00 | 20.700 | 750 |
| 15:56:59 | 20.710 | 4 |
| 15:56:14 | 20.690 | 500 |
| 15:56:13 | 20.690 | 137 |
| 15:53:12 | 20.670 | 750 |
| 15:50:56 | 20.640 | 91 |
| 15:50:56 | 20.640 | 88 |
| 15:48:31 | 20.630 | 250 |
| 15:48:31 | 20.630 | 380 |