GSK Aktie 119642297 / GB00BN7SWP63
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 3’250 | 16.185 | |
1 | 15’000 | 16.180 | |
1 | 392 | 16.175 | |
1 | 750 | 16.170 | |
1 | 750 | 16.165 | |
4 | 19’500 | 16.160 | |
1 | 750 | 16.155 | |
1 | 3’500 | 16.150 | |
1 | 3’500 | 16.140 | |
2 | 4’270 | 16.135 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 5’930 | 16.115 | |
4 | 5’508 | 16.110 | |
2 | 1’108 | 16.105 | |
3 | 4’508 | 16.100 | |
2 | 1’758 | 16.095 | |
2 | 4’508 | 16.090 | |
2 | 1’758 | 16.085 | |
4 | 18’900 | 16.080 | |
2 | 1’757 | 16.075 | |
1 | 1’008 | 16.070 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
51’662 | 46’743 | 1:0.90 | 05.08.2025 16:40:01 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:40:01 | 16.130 | 300 |
16:40:01 | 16.130 | 300 |
16:40:01 | 16.130 | 300 |
16:40:01 | 16.130 | 300 |
16:40:00 | 16.125 | 300 |
16:40:00 | 16.120 | 300 |
16:40:00 | 16.120 | 200 |
16:40:00 | 16.120 | 200 |
16:40:00 | 16.120 | 300 |
16:40:00 | 16.120 | 300 |
16:40:00 | 16.120 | 200 |
16:40:00 | 16.120 | 100 |
16:40:00 | 16.120 | 300 |
16:40:00 | 16.120 | 300 |
16:40:00 | 16.120 | 300 |
16:40:00 | 16.120 | 200 |
16:40:00 | 16.120 | 300 |
16:40:00 | 16.120 | 300 |
16:40:00 | 16.120 | 200 |
16:40:00 | 16.120 | 200 |
16:40:00 | 16.120 | 300 |