GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 26.000 | |
| 1 | 100 | 25.900 | |
| 1 | 48 | 25.260 | |
| 1 | 507 | 24.600 | |
| 1 | 840 | 24.470 | |
| 1 | 02 | 24.350 | |
| 1 | 840 | 24.270 | |
| 1 | 449 | 24.260 | |
| 1 | 2’200 | 24.170 | |
| 1 | 2’200 | 24.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’209 | 24.110 | |
| 1 | 2’200 | 24.100 | |
| 1 | 2’200 | 24.090 | |
| 1 | 900 | 24.000 | |
| 1 | 840 | 23.990 | |
| 1 | 02 | 23.880 | |
| 1 | 840 | 23.730 | |
| 1 | 700 | 21.300 | |
| 1 | 500 | 20.520 | |
| 2 | 300 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’346 | 10’691 | 1:1.46 | 01.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:40 | 24.060 | 325 |
| 17:35:59 | 24.160 | 1’950 |
| 17:29:33 | 24.120 | 20 |
| 17:28:03 | 24.120 | 26 |
| 17:28:03 | 24.120 | 76 |
| 17:28:03 | 24.120 | 121 |
| 17:27:31 | 24.110 | 28 |
| 17:27:00 | 24.130 | 70 |
| 17:27:00 | 24.130 | 120 |
| 17:27:00 | 24.130 | 120 |
| 17:26:04 | 24.120 | 68 |
| 17:26:04 | 24.120 | 35 |
| 17:25:54 | 24.110 | 35 |
| 17:25:53 | 24.130 | 160 |
| 17:25:47 | 24.130 | 85 |
| 17:25:47 | 24.120 | 160 |
| 17:25:47 | 24.130 | 12 |
| 17:25:47 | 24.120 | 74 |
| 17:25:47 | 24.120 | 86 |
| 17:25:47 | 24.110 | 2’500 |
| 17:25:12 | 24.130 | 4 |