GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 22.000 | |
| 1 | 972 | 21.040 | |
| 4 | 2’522 | 21.000 | |
| 1 | 126 | 29.900 | |
| 1 | 126 | 29.900 | |
| 2 | 560 | 23.750 | |
| 1 | 110 | 23.520 | |
| 1 | 55 | 22.000 | |
| 2 | 1’700 | 21.000 | |
| 2 | 782 | 20.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 782 | 20.760 | |
| 1 | 1’039 | 0.000 | |
| 1 | 1’039 | 0.000 | |
| 1 | 3’500 | 20.660 | |
| 1 | 385 | 20.610 | |
| 1 | 1’000 | 20.600 | |
| 1 | 972 | 20.550 | |
| 1 | 02 | 20.470 | |
| 1 | 972 | 20.340 | |
| 1 | 125 | 16.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’008 | 9’816 | 1:1.40 | 02.12.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 20.720 | 3’455 |
| 17:28:40 | 20.700 | 21 |
| 17:25:41 | 20.700 | 773 |
| 17:24:40 | 20.700 | 7 |
| 17:22:52 | 20.690 | 22 |
| 17:22:43 | 20.690 | 941 |
| 17:22:32 | 20.680 | 700 |
| 17:22:32 | 20.680 | 2’000 |
| 17:22:26 | 20.690 | 4’736 |
| 17:22:12 | 20.690 | 1 |
| 17:22:12 | 20.690 | 156 |
| 17:22:12 | 20.690 | 95 |
| 17:21:22 | 20.700 | 58 |
| 17:21:07 | 20.710 | 1’608 |
| 17:20:08 | 20.680 | 706 |
| 17:20:08 | 20.680 | 315 |
| 17:20:08 | 20.680 | 179 |
| 17:16:17 | 20.700 | 51 |
| 17:16:03 | 20.710 | 626 |
| 17:16:03 | 20.700 | 2’128 |
| 17:16:03 | 20.700 | 250 |