GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 949 | 21.980 | |
| 4 | 3’017 | 21.970 | |
| 2 | 15’240 | 21.960 | |
| 1 | 1’500 | 21.950 | |
| 2 | 1’191 | 21.940 | |
| 3 | 1’613 | 21.930 | |
| 4 | 45’000 | 21.920 | |
| 2 | 5’500 | 21.910 | |
| 2 | 5’500 | 21.900 | |
| 2 | 5’500 | 21.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 21.860 | |
| 4 | 23’331 | 21.850 | |
| 3 | 4’952 | 21.840 | |
| 2 | 3’874 | 21.830 | |
| 4 | 4’284 | 21.820 | |
| 2 | 16’874 | 21.810 | |
| 5 | 29’921 | 21.800 | |
| 1 | 1’874 | 21.790 | |
| 4 | 18’784 | 21.780 | |
| 2 | 2’264 | 21.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’010 | 109’658 | 1:1.29 | 15.01.2026 09:52:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:13 | 21.870 | 30 |
| 09:37:00 | 21.870 | 10 |
| 09:37:00 | 21.870 | 32 |
| 09:36:20 | 21.850 | 104 |
| 09:35:41 | 21.840 | 47 |
| 09:35:41 | 21.840 | 99 |
| 09:35:41 | 21.840 | 66 |
| 09:35:41 | 21.840 | 33 |
| 09:35:17 | 21.840 | 16 |
| 09:28:30 | 21.820 | 100 |
| 09:28:20 | 21.810 | 244 |
| 09:20:05 | 21.760 | 10 |
| 09:20:05 | 21.760 | 190 |
| 09:18:53 | 21.790 | 379 |
| 09:18:53 | 21.790 | 221 |
| 09:17:30 | 21.790 | 60 |
| 09:16:51 | 21.770 | 49 |
| 09:10:33 | 21.780 | 3’330 |
| 09:10:33 | 21.780 | 170 |
| 09:04:40 | 21.770 | 207 |
| 09:04:40 | 21.770 | 72 |