Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 126.880 | |
| 1 | 149 | 126.860 | |
| 1 | 1’600 | 126.720 | |
| 1 | 222 | 126.700 | |
| 1 | 400 | 126.600 | |
| 1 | 100 | 126.560 | |
| 2 | 450 | 126.360 | |
| 4 | 585 | 126.340 | |
| 4 | 400 | 126.320 | |
| 1 | 50 | 126.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 126.040 | |
| 5 | 550 | 126.080 | |
| 3 | 350 | 126.060 | |
| 2 | 350 | 126.040 | |
| 7 | 615 | 126.020 | |
| 2 | 430 | 126.000 | |
| 1 | 200 | 125.980 | |
| 1 | 100 | 125.960 | |
| 1 | 150 | 125.940 | |
| 1 | 400 | 125.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’356 | 3’195 | 1:0.73 | 24.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:06 | 126.040 | 56 |
| 16:45:09 | 125.780 | 50 |
| 16:45:09 | 125.780 | 50 |
| 16:34:42 | 125.900 | 1 |
| 16:20:56 | 125.100 | 350 |
| 16:20:56 | 125.120 | 50 |
| 16:03:48 | 126.020 | 5 |
| 16:03:40 | 125.880 | 21 |
| 16:03:39 | 125.880 | 50 |
| 16:00:00 | 125.600 | 40 |
| 15:54:28 | 125.640 | 40 |
| 15:54:28 | 125.800 | 69 |
| 15:49:28 | 126.300 | 50 |
| 15:44:42 | 125.760 | 70 |
| 14:56:02 | 127.280 | 2 |
| 14:55:40 | 127.280 | 2 |
| 13:17:58 | 127.340 | 38 |
| 11:50:47 | 126.620 | 2 |
| 11:47:42 | 126.680 | 98 |
| 11:47:42 | 126.700 | 52 |
| 11:18:03 | 127.760 | 8 |