Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 96.040 | |
| 1 | 700 | 95.900 | |
| 1 | 1’050 | 95.890 | |
| 1 | 700 | 95.800 | |
| 1 | 300 | 95.680 | |
| 1 | 300 | 95.670 | |
| 3 | 806 | 95.660 | |
| 3 | 789 | 95.650 | |
| 4 | 829 | 95.640 | |
| 3 | 506 | 95.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’964 | 95.570 | |
| 3 | 506 | 95.510 | |
| 3 | 710 | 95.500 | |
| 3 | 656 | 95.490 | |
| 4 | 559 | 95.480 | |
| 2 | 225 | 95.470 | |
| 3 | 300 | 95.460 | |
| 1 | 375 | 95.450 | |
| 1 | 600 | 95.440 | |
| 1 | 600 | 95.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’680 | 7’495 | 1:1.12 | 03.06.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 95.570 | 16 |
| 16:46:05 | 94.980 | 29 |
| 16:31:00 | 95.040 | 100 |
| 16:31:00 | 95.050 | 43 |
| 16:31:00 | 95.150 | 110 |
| 16:21:15 | 95.200 | 5 |
| 16:15:46 | 95.080 | 5 |
| 16:15:37 | 95.060 | 48 |
| 15:56:13 | 95.280 | 5 |
| 15:55:54 | 95.340 | 225 |
| 15:55:54 | 95.330 | 150 |
| 15:55:54 | 95.320 | 75 |
| 15:55:54 | 95.310 | 75 |
| 15:33:00 | 95.200 | 30 |
| 15:28:00 | 95.290 | 10 |
| 15:25:00 | 95.390 | 113 |
| 15:25:00 | 95.430 | 9 |
| 15:08:20 | 95.530 | 4 |
| 14:37:38 | 95.590 | 4 |
| 14:37:38 | 95.590 | 5 |
| 11:22:23 | 94.680 | 26 |