Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 19.100 | |
| 1 | 100 | 18.900 | |
| 1 | 2’000 | 18.450 | |
| 1 | 4’000 | 18.300 | |
| 1 | 2’000 | 17.950 | |
| 1 | 267 | 17.450 | |
| 1 | 216 | 17.400 | |
| 1 | 437 | 17.350 | |
| 2 | 658 | 17.300 | |
| 1 | 1’295 | 17.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 56 | 17.050 | |
| 4 | 2’145 | 17.000 | |
| 2 | 652 | 16.950 | |
| 1 | 200 | 16.600 | |
| 1 | 100 | 16.550 | |
| 1 | 900 | 16.500 | |
| 2 | 350 | 16.000 | |
| 2 | 255 | 15.000 | |
| 1 | 37 | 14.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’473 | 4’695 | 1:0.41 | 25.07.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 17.200 | 95 |
| 17:30:00 | 17.150 | 102 |
| 17:10:35 | 17.200 | 6 |
| 16:25:35 | 17.200 | 6 |
| 16:23:18 | 17.200 | 25 |
| 16:07:15 | 17.200 | 6 |
| 15:14:58 | 17.150 | 47 |
| 15:14:58 | 17.200 | 200 |
| 13:17:22 | 17.200 | 221 |
| 12:56:20 | 17.250 | 29 |
| 12:56:20 | 17.250 | 818 |
| 10:45:55 | 17.150 | 974 |
| 10:45:55 | 17.150 | 1’655 |
| 10:45:55 | 17.150 | 371 |