Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’296 | 35.420 | |
| 1 | 4’296 | 35.260 | |
| 1 | 50 | 40.180 | |
| 1 | 100 | 39.000 | |
| 1 | 250 | 38.200 | |
| 1 | 570 | 37.390 | |
| 1 | 570 | 37.030 | |
| 2 | 39 | 37.000 | |
| 1 | 100 | 36.800 | |
| 1 | 4’000 | 34.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’005 | 34.890 | |
| 3 | 21 | 34.890 | |
| 1 | 16 | 34.880 | |
| 1 | 16 | 34.870 | |
| 1 | 570 | 34.690 | |
| 1 | 570 | 34.340 | |
| 1 | 151 | 33.250 | |
| 1 | 40 | 32.500 | |
| 1 | 2’300 | 32.020 | |
| 1 | 2’500 | 30.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’271 | 10’189 | 1:0.71 | 16.01.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:45 | 34.900 | 1 |
| 12:58:52 | 34.870 | 150 |
| 11:47:38 | 34.890 | 3 |
| 10:10:46 | 34.850 | 4 |
| 09:39:15 | 34.840 | 29 |
| 09:09:33 | 34.930 | 77 |
| 09:05:00 | 34.980 | 4 |
| 09:04:40 | 34.980 | 4 |
| 09:04:40 | 34.980 | 2 |
| 09:04:40 | 34.980 | 2 |