General Mills Aktie 933225 / US3703341046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Mills Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 153 | 41.685 | |
| 1 | 4’900 | 41.580 | |
| 1 | 237 | 41.570 | |
| 1 | 480 | 41.550 | |
| 1 | 1’200 | 41.480 | |
| 1 | 1’200 | 41.360 | |
| 1 | 600 | 41.260 | |
| 2 | 600 | 41.255 | |
| 2 | 600 | 41.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 41.175 | |
| 1 | 1’200 | 41.075 | |
| 2 | 104 | 41.000 | |
| 1 | 1’000 | 40.980 | |
| 1 | 1’200 | 40.970 | |
| 1 | 480 | 40.945 | |
| 1 | 237 | 40.755 | |
| 1 | 153 | 40.745 | |
| 1 | 4’900 | 40.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’970 | 9’874 | 1:0.99 | 16.10.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:50 | 41.225 | 67 |
| 17:28:34 | 41.180 | 2 |
| 17:28:34 | 41.180 | 2 |
| 17:23:09 | 41.295 | 50 |
| 17:22:29 | 41.295 | 50 |
| 16:39:55 | 41.220 | 33 |
| 16:39:16 | 41.220 | 25 |
| 16:20:01 | 41.190 | 100 |
| 15:49:15 | 41.485 | 120 |
| 14:56:12 | 41.050 | 46 |
| 14:56:12 | 41.050 | 47 |
| 14:56:12 | 41.050 | 57 |
| 14:50:24 | 41.050 | 50 |
| 11:46:55 | 41.050 | 20 |
| 11:46:55 | 41.050 | 80 |
| 11:36:49 | 41.060 | 25 |
| 10:26:33 | 41.085 | 85 |
| 10:15:34 | 41.095 | 17 |
| 10:15:06 | 41.010 | 17 |
| 09:52:13 | 41.150 | 47 |
| 09:34:57 | 41.135 | 50 |