General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 245.400 | |
| 2 | 246 | 245.050 | |
| 1 | 31 | 244.850 | |
| 1 | 41 | 244.600 | |
| 1 | 78 | 244.400 | |
| 1 | 200 | 243.650 | |
| 1 | 200 | 243.100 | |
| 1 | 200 | 242.700 | |
| 2 | 146 | 242.200 | |
| 1 | 186 | 242.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 241.000 | |
| 1 | 200 | 240.900 | |
| 1 | 200 | 240.350 | |
| 1 | 200 | 239.800 | |
| 1 | 200 | 239.250 | |
| 1 | 670 | 239.000 | |
| 1 | 42 | 238.600 | |
| 1 | 78 | 238.550 | |
| 1 | 01 | 238.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’438 | 1’691 | 1:1.18 | 03.06.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 242.350 | 1 |
| 16:04:35 | 240.550 | 10 |
| 15:58:07 | 242.450 | 10 |
| 15:04:10 | 238.050 | 5 |
| 15:04:10 | 238.050 | 8 |
| 12:01:42 | 244.250 | 2 |
| 09:04:08 | 251.350 | 2 |
| 09:04:08 | 250.300 | 2 |
| 09:04:07 | 245.400 | 4 |