GEA Aktie 360133 / DE0006602006
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GEA
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 94 | 63.900 | |
4 | 1’370 | 63.850 | |
1 | 93 | 63.800 | |
3 | 1’406 | 63.750 | |
2 | 204 | 63.700 | |
2 | 1’335 | 63.650 | |
2 | 228 | 63.600 | |
1 | 143 | 63.550 | |
4 | 3’545 | 63.500 | |
1 | 172 | 63.100 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 328 | 63.100 | |
2 | 204 | 63.300 | |
1 | 177 | 63.250 | |
2 | 3’273 | 63.200 | |
2 | 261 | 63.150 | |
3 | 1’407 | 63.100 | |
2 | 214 | 63.050 | |
2 | 1’285 | 63.000 | |
1 | 93 | 62.950 | |
2 | 1’285 | 62.900 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’590 | 8’527 | 1:0.99 | 31.07.2025 17:43:48 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:43:48 | 63.100 | 55 |
17:37:58 | 63.100 | 250 |
17:35:11 | 63.100 | 286’959 |
17:29:58 | 63.350 | 73 |
17:29:58 | 63.400 | 382 |
17:29:58 | 63.400 | 91 |
17:29:52 | 63.400 | 25 |
17:29:50 | 63.350 | 156 |
17:29:30 | 63.350 | 133 |
17:29:30 | 63.350 | 156 |
17:29:06 | 63.350 | 243 |
17:29:04 | 63.350 | 156 |
17:28:24 | 63.350 | 66 |
17:28:24 | 63.350 | 116 |
17:27:23 | 63.350 | 30 |
17:27:07 | 63.400 | 724 |
17:27:05 | 63.350 | 130 |
17:27:05 | 63.200 | 337 |
17:27:05 | 63.250 | 473 |
17:27:05 | 63.300 | 470 |
17:26:05 | 63.350 | 59 |