Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 36.965 | |
| 1 | 02 | 36.855 | |
| 1 | 5’500 | 36.815 | |
| 1 | 534 | 36.790 | |
| 1 | 1’400 | 36.750 | |
| 1 | 1’400 | 36.645 | |
| 1 | 680 | 36.565 | |
| 1 | 30 | 59.400 | |
| 1 | 216 | 36.955 | |
| 1 | 216 | 36.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 36.825 | |
| 1 | 216 | 36.805 | |
| 1 | 1’000 | 34.800 | |
| 1 | 50 | 32.000 | |
| 1 | 65 | 31.000 | |
| 1 | 1’094 | 0.000 | |
| 1 | 01 | 36.275 | |
| 1 | 4’420 | 36.195 | |
| 1 | 02 | 36.135 | |
| 1 | 5’500 | 36.075 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’477 | 12’564 | 1:1.20 | 02.12.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 36.580 | 296 |
| 17:24:38 | 36.540 | 13 |
| 17:22:18 | 36.630 | 1 |
| 17:12:44 | 36.690 | 1 |
| 16:44:12 | 36.755 | 1 |
| 15:42:22 | 37.095 | 2 |
| 15:40:23 | 37.220 | 370 |
| 15:33:50 | 37.330 | 230 |
| 15:33:40 | 37.340 | 230 |
| 15:29:58 | 37.215 | 124 |
| 15:29:58 | 37.220 | 255 |
| 15:29:31 | 37.340 | 250 |
| 14:33:04 | 37.250 | 7 |
| 14:22:58 | 37.220 | 60 |
| 14:22:58 | 37.220 | 100 |
| 14:22:54 | 37.220 | 10 |
| 14:22:54 | 37.240 | 50 |
| 14:22:54 | 37.240 | 50 |
| 14:22:54 | 37.240 | 100 |
| 14:16:00 | 37.270 | 45 |
| 13:39:52 | 37.240 | 170 |