Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’100 | 49.735 | |
| 1 | 190 | 49.730 | |
| 1 | 190 | 49.685 | |
| 1 | 590 | 49.675 | |
| 1 | 1’000 | 49.615 | |
| 1 | 300 | 49.560 | |
| 1 | 520 | 49.530 | |
| 1 | 520 | 49.525 | |
| 1 | 520 | 49.520 | |
| 1 | 520 | 49.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 115 | 49.440 | |
| 1 | 520 | 49.435 | |
| 2 | 635 | 49.430 | |
| 1 | 520 | 49.425 | |
| 1 | 300 | 49.400 | |
| 1 | 1’000 | 49.380 | |
| 1 | 90 | 49.250 | |
| 1 | 280 | 49.240 | |
| 1 | 1’000 | 49.200 | |
| 1 | 90 | 49.175 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’450 | 4’550 | 1:0.54 | 12.01.2026 16:06:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:37 | 49.305 | 114 |
| 16:06:37 | 49.310 | 100 |
| 16:06:37 | 49.315 | 286 |
| 15:53:10 | 49.400 | 19 |
| 15:53:10 | 49.395 | 184 |
| 15:47:16 | 49.460 | 200 |
| 15:40:15 | 50.230 | 40 |
| 15:40:15 | 50.220 | 260 |
| 15:37:50 | 50.110 | 148 |
| 15:37:50 | 50.100 | 52 |
| 15:34:52 | 49.640 | 215 |
| 15:22:18 | 49.365 | 70 |
| 15:16:18 | 49.160 | 197 |
| 15:06:45 | 49.440 | 23 |
| 15:06:45 | 49.440 | 100 |
| 15:06:41 | 49.440 | 100 |
| 15:05:10 | 49.540 | 223 |
| 14:55:24 | 49.715 | 22 |
| 14:46:33 | 49.740 | 30 |
| 14:46:33 | 49.875 | 100 |
| 14:39:18 | 49.770 | 76 |