Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 460 | 35.005 | |
| 2 | 560 | 34.980 | |
| 1 | 320 | 34.930 | |
| 1 | 180 | 34.925 | |
| 1 | 320 | 34.920 | |
| 1 | 160 | 34.910 | |
| 1 | 260 | 34.905 | |
| 1 | 130 | 34.900 | |
| 1 | 50 | 34.870 | |
| 1 | 304 | 34.865 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 206 | 34.660 | |
| 1 | 260 | 34.645 | |
| 1 | 300 | 34.620 | |
| 1 | 280 | 34.520 | |
| 1 | 960 | 34.505 | |
| 1 | 380 | 34.495 | |
| 1 | 260 | 34.490 | |
| 1 | 1’300 | 34.435 | |
| 1 | 02 | 34.430 | |
| 1 | 01 | 34.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’744 | 3’949 | 1:1.44 | 03.06.2025 10:53:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:12 | 34.250 | 12 |
| 10:53:12 | 34.250 | 35 |
| 10:51:56 | 34.470 | 68 |
| 10:13:08 | 34.770 | 50 |
| 10:00:20 | 34.980 | 1 |
| 10:00:20 | 34.975 | 150 |
| 10:00:20 | 34.810 | 8 |
| 10:00:20 | 34.705 | 97 |
| 10:00:20 | 34.705 | 209 |
| 10:00:20 | 34.700 | 82 |
| 10:00:00 | 34.745 | 2 |
| 09:21:09 | 34.505 | 82 |