Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 31.575 | |
| 1 | 730 | 31.570 | |
| 1 | 230 | 31.550 | |
| 2 | 678 | 31.490 | |
| 1 | 400 | 31.485 | |
| 1 | 400 | 31.480 | |
| 2 | 400 | 31.475 | |
| 1 | 278 | 31.470 | |
| 1 | 400 | 31.460 | |
| 1 | 294 | 31.455 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 313 | 31.400 | |
| 1 | 400 | 31.395 | |
| 2 | 678 | 31.390 | |
| 1 | 240 | 31.305 | |
| 1 | 740 | 31.285 | |
| 1 | 260 | 31.280 | |
| 1 | 200 | 31.275 | |
| 1 | 100 | 31.250 | |
| 1 | 1’600 | 31.220 | |
| 1 | 648 | 31.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’140 | 5’179 | 1:1.25 | 29.09.2025 10:21:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:21:30 | 31.440 | 90 |
| 10:21:24 | 31.440 | 60 |
| 10:19:55 | 31.330 | 93 |
| 10:19:55 | 31.335 | 87 |
| 10:18:20 | 31.340 | 150 |
| 10:18:10 | 31.355 | 25 |
| 10:00:31 | 31.195 | 60 |
| 10:00:22 | 31.100 | 5 |
| 10:00:22 | 31.100 | 25 |
| 09:51:22 | 31.255 | 60 |
| 09:47:44 | 31.265 | 94 |
| 09:41:51 | 31.275 | 55 |
| 09:41:51 | 31.275 | 200 |
| 09:41:45 | 31.195 | 285 |
| 09:41:45 | 31.200 | 154 |
| 09:41:45 | 31.295 | 200 |
| 09:39:33 | 31.250 | 100 |
| 09:37:43 | 31.200 | 100 |
| 09:34:54 | 31.230 | 42 |
| 09:04:42 | 31.235 | 14 |
| 09:04:42 | 31.230 | 286 |