Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 37.780 | |
| 1 | 1’300 | 37.760 | |
| 1 | 1’300 | 37.680 | |
| 1 | 1’300 | 37.600 | |
| 1 | 1’300 | 37.585 | |
| 1 | 300 | 37.520 | |
| 1 | 640 | 37.510 | |
| 1 | 640 | 37.500 | |
| 1 | 640 | 37.490 | |
| 2 | 5’316 | 37.505 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 37.410 | |
| 1 | 640 | 37.400 | |
| 1 | 640 | 37.390 | |
| 1 | 640 | 37.380 | |
| 1 | 300 | 37.340 | |
| 1 | 1’300 | 37.325 | |
| 1 | 1’300 | 37.280 | |
| 1 | 1’300 | 37.200 | |
| 2 | 1’301 | 37.120 | |
| 2 | 530 | 37.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’738 | 8’591 | 1:0.67 | 28.07.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 37.505 | 33 |
| 17:23:31 | 37.470 | 12 |
| 17:16:42 | 37.485 | 11 |
| 17:16:34 | 37.485 | 18 |
| 16:53:49 | 37.800 | 69 |
| 16:35:56 | 37.560 | 300 |
| 16:33:08 | 37.480 | 173 |
| 16:25:40 | 36.745 | 13 |
| 16:25:40 | 36.705 | 169 |
| 16:25:14 | 36.930 | 271 |
| 16:25:07 | 37.000 | 282 |
| 16:24:38 | 37.365 | 77 |
| 16:24:30 | 37.290 | 310 |
| 16:24:30 | 37.300 | 640 |
| 16:24:23 | 37.415 | 73 |
| 16:24:22 | 37.465 | 266 |
| 16:24:18 | 37.800 | 1 |
| 16:24:18 | 37.700 | 299 |
| 16:24:18 | 37.700 | 1 |
| 16:24:18 | 37.605 | 182 |
| 16:24:18 | 37.610 | 300 |