FORIS Aktie 946008 / DE0005775803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FORIS AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 136 | 4.720 | |
| 1 | 100 | 4.600 | |
| 1 | 201 | 4.540 | |
| 1 | 100 | 4.500 | |
| 1 | 1’200 | 4.200 | |
| 1 | 300 | 4.020 | |
| 1 | 200 | 3.920 | |
| 1 | 02 | 3.860 | |
| 1 | 1’180 | 3.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 299 | 3.600 | |
| 1 | 100 | 3.580 | |
| 1 | 02 | 3.540 | |
| 1 | 1’000 | 3.520 | |
| 1 | 1’180 | 3.480 | |
| 1 | 1’400 | 3.460 | |
| 1 | 140 | 3.400 | |
| 1 | 1’053 | 3.060 | |
| 1 | 211 | 3.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’419 | 5’385 | 1:1.58 | 05.08.2025 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:53 | 3.680 | 277 |
| 16:22:53 | 3.680 | 2’723 |
| 16:02:22 | 3.620 | 490 |
| 15:57:55 | 3.620 | 414 |
| 15:16:20 | 3.620 | 1’054 |
| 13:10:47 | 3.620 | 5 |
| 13:10:47 | 3.620 | 1’600 |
| 12:53:48 | 3.740 | 486 |
| 12:53:48 | 3.760 | 514 |
| 10:13:49 | 3.900 | 2’000 |
| 10:09:00 | 3.840 | 188 |
| 09:29:40 | 3.840 | 812 |
| 09:29:40 | 3.860 | 188 |
| 09:28:28 | 3.900 | 671 |
| 09:28:28 | 3.920 | 429 |