First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 96 | 205.500 | |
| 1 | 1’000 | 205.000 | |
| 1 | 53 | 204.500 | |
| 2 | 1’030 | 204.000 | |
| 1 | 392 | 203.500 | |
| 2 | 1’096 | 203.000 | |
| 4 | 1’456 | 202.000 | |
| 4 | 714 | 201.500 | |
| 2 | 160 | 201.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 199.000 | |
| 2 | 360 | 198.800 | |
| 1 | 160 | 198.600 | |
| 2 | 56 | 198.200 | |
| 1 | 1’000 | 198.000 | |
| 1 | 55 | 197.800 | |
| 1 | 96 | 197.400 | |
| 1 | 1’000 | 197.000 | |
| 1 | 400 | 196.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’997 | 3’287 | 1:0.55 | 15.05.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 199.800 | 4 |
| 17:27:19 | 199.800 | 1 |
| 17:23:56 | 199.600 | 21 |
| 17:13:36 | 199.600 | 3 |
| 17:04:34 | 200.500 | 6 |
| 16:35:02 | 197.200 | 25 |
| 16:19:19 | 197.000 | 15 |
| 16:05:52 | 195.200 | 20 |
| 16:04:08 | 195.000 | 33 |
| 16:04:08 | 195.000 | 70 |
| 15:34:20 | 192.200 | 42 |
| 15:34:20 | 192.200 | 30 |
| 15:34:20 | 192.400 | 10 |
| 15:34:20 | 192.400 | 10 |
| 15:32:46 | 191.800 | 122 |
| 15:28:47 | 194.200 | 40 |
| 15:28:00 | 193.400 | 5 |
| 15:28:00 | 193.400 | 12 |
| 15:26:32 | 192.400 | 10 |
| 15:26:32 | 192.400 | 20 |
| 14:16:10 | 192.000 | 130 |