First Solar Aktie 2626060 / US3364331070
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Solar Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 211.000 | |
| 1 | 01 | 210.300 | |
| 1 | 96 | 210.150 | |
| 1 | 1’000 | 210.000 | |
| 1 | 53 | 209.850 | |
| 2 | 87 | 209.800 | |
| 1 | 400 | 209.100 | |
| 1 | 400 | 208.750 | |
| 1 | 160 | 208.550 | |
| 1 | 160 | 208.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 207.550 | |
| 1 | 160 | 207.150 | |
| 1 | 400 | 207.100 | |
| 1 | 1’000 | 207.000 | |
| 1 | 400 | 206.700 | |
| 1 | 200 | 206.250 | |
| 1 | 01 | 206.200 | |
| 1 | 34 | 206.050 | |
| 1 | 53 | 206.000 | |
| 1 | 53 | 205.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’357 | 2’381 | 1:0.71 | 20.02.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:26 | 208.900 | 50 |
| 17:29:53 | 207.500 | 1 |
| 17:27:12 | 208.400 | 79 |
| 17:27:12 | 208.450 | 41 |
| 17:19:31 | 207.950 | 5 |
| 17:19:06 | 207.900 | 160 |
| 17:06:22 | 210.650 | 17 |
| 17:04:17 | 210.200 | 7 |
| 17:04:01 | 210.200 | 35 |
| 16:33:30 | 207.550 | 8 |
| 16:21:45 | 205.650 | 1 |
| 16:21:24 | 204.250 | 25 |
| 16:01:20 | 199.340 | 8 |
| 16:01:20 | 199.340 | 8 |
| 16:01:20 | 199.340 | 8 |
| 16:00:21 | 198.800 | 4 |
| 15:38:22 | 197.520 | 6 |
| 15:31:27 | 196.960 | 4 |
| 13:47:45 | 199.640 | 1 |
| 13:47:45 | 198.060 | 1 |
| 13:17:48 | 198.140 | 1 |