First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 215 | 19.155 | |
| 3 | 2’980 | 19.150 | |
| 1 | 99 | 19.140 | |
| 1 | 161 | 19.135 | |
| 1 | 161 | 19.130 | |
| 1 | 161 | 19.125 | |
| 1 | 161 | 19.120 | |
| 2 | 884 | 19.115 | |
| 2 | 1’130 | 19.110 | |
| 3 | 1’633 | 19.105 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 411 | 19.060 | |
| 1 | 420 | 19.055 | |
| 1 | 54 | 19.045 | |
| 2 | 450 | 19.040 | |
| 1 | 161 | 19.035 | |
| 2 | 212 | 19.030 | |
| 3 | 245 | 19.025 | |
| 2 | 651 | 19.020 | |
| 5 | 1’982 | 19.010 | |
| 6 | 2’791 | 19.005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’585 | 7’377 | 1:0.97 | 22.01.2026 13:24:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:47 | 19.075 | 720 |
| 13:17:59 | 19.035 | 89 |
| 13:17:59 | 19.050 | 411 |
| 13:14:59 | 19.060 | 300 |
| 13:05:39 | 19.040 | 105 |
| 13:03:00 | 19.055 | 300 |
| 13:01:34 | 19.055 | 52 |
| 13:00:11 | 19.060 | 248 |
| 13:00:11 | 19.060 | 175 |
| 13:00:00 | 19.070 | 58 |
| 13:00:00 | 19.075 | 170 |
| 13:00:00 | 19.075 | 150 |
| 13:00:00 | 19.075 | 95 |
| 12:54:01 | 19.080 | 50 |
| 12:45:47 | 19.075 | 82 |
| 12:45:47 | 19.085 | 57 |
| 12:38:42 | 19.090 | 23 |
| 12:37:52 | 19.095 | 1’000 |
| 12:15:33 | 19.095 | 220 |
| 12:15:33 | 19.095 | 4 |
| 12:15:33 | 19.095 | 175 |