First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’547 | 10.805 | |
| 1 | 1’000 | 10.800 | |
| 1 | 1’000 | 10.785 | |
| 1 | 749 | 10.775 | |
| 3 | 2’313 | 10.770 | |
| 2 | 643 | 10.765 | |
| 1 | 273 | 10.760 | |
| 1 | 980 | 10.755 | |
| 2 | 1’689 | 10.750 | |
| 2 | 1’689 | 10.745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’579 | 10.705 | |
| 3 | 1’847 | 10.700 | |
| 1 | 980 | 10.695 | |
| 2 | 1’689 | 10.690 | |
| 3 | 2’443 | 10.685 | |
| 1 | 273 | 10.680 | |
| 3 | 1’076 | 10.675 | |
| 1 | 273 | 10.670 | |
| 4 | 2’903 | 10.665 | |
| 2 | 3’023 | 10.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’883 | 16’086 | 1:1.08 | 22.10.2025 12:13:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:56 | 10.720 | 33 |
| 12:13:56 | 10.720 | 864 |
| 12:13:56 | 10.720 | 800 |
| 12:13:54 | 10.720 | 131 |
| 12:13:54 | 10.720 | 2’800 |
| 12:13:52 | 10.720 | 1’369 |
| 12:13:52 | 10.720 | 1’115 |
| 12:13:51 | 10.715 | 336 |
| 12:13:51 | 10.715 | 400 |
| 12:12:46 | 10.675 | 651 |
| 12:12:46 | 10.680 | 286 |
| 12:12:46 | 10.685 | 736 |
| 12:12:46 | 10.690 | 2’327 |
| 12:11:16 | 10.720 | 638 |
| 12:06:17 | 10.735 | 100 |
| 12:05:13 | 10.765 | 387 |
| 12:04:07 | 10.750 | 400 |
| 12:04:07 | 10.750 | 400 |
| 12:04:07 | 10.750 | 400 |
| 12:04:07 | 10.750 | 800 |
| 11:55:48 | 10.720 | 177 |