First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 7.342 | |
| 1 | 10’900 | 7.320 | |
| 3 | 2’140 | 7.318 | |
| 1 | 4’870 | 7.316 | |
| 1 | 10’900 | 7.310 | |
| 1 | 10’900 | 7.300 | |
| 2 | 12’543 | 7.290 | |
| 1 | 5’212 | 7.284 | |
| 1 | 5’212 | 7.280 | |
| 3 | 7’585 | 7.278 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’424 | 7.250 | |
| 2 | 12’067 | 7.248 | |
| 1 | 1’643 | 7.246 | |
| 1 | 10’900 | 7.244 | |
| 2 | 4’020 | 7.242 | |
| 1 | 10’900 | 7.240 | |
| 1 | 1’240 | 7.232 | |
| 2 | 16’900 | 7.230 | |
| 1 | 750 | 7.212 | |
| 1 | 01 | 7.204 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’012 | 68’845 | 1:0.97 | 05.06.2025 16:46:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:07 | 7.282 | 3 |
| 16:43:32 | 7.280 | 500 |
| 16:42:31 | 7.300 | 1’000 |
| 16:42:30 | 7.300 | 510 |
| 16:42:22 | 7.298 | 1’643 |
| 16:42:22 | 7.300 | 2’880 |
| 16:42:02 | 7.318 | 37 |
| 16:40:26 | 7.328 | 3 |
| 16:40:20 | 7.342 | 2’700 |
| 16:40:09 | 7.342 | 790 |
| 16:39:03 | 7.384 | 3’145 |
| 16:39:03 | 7.382 | 1’643 |
| 16:39:03 | 7.380 | 5’212 |
| 16:38:45 | 7.388 | 4’000 |
| 16:35:55 | 7.334 | 211 |
| 16:35:46 | 7.346 | 109 |
| 16:35:46 | 7.346 | 1’750 |
| 16:35:46 | 7.346 | 1’000 |
| 16:34:29 | 7.334 | 30 |
| 16:33:49 | 7.326 | 197 |
| 16:33:49 | 7.330 | 3 |