First Majestic Silver Aktie 2723324 / CA32076V1031
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 810 | 10.955 | |
1 | 1’000 | 10.950 | |
1 | 193 | 10.945 | |
2 | 1’629 | 10.940 | |
3 | 1’046 | 10.935 | |
2 | 1’173 | 10.930 | |
2 | 980 | 10.925 | |
2 | 663 | 10.920 | |
1 | 206 | 10.915 | |
1 | 1’082 | 10.910 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 350 | 10.875 | |
1 | 376 | 10.870 | |
1 | 1’087 | 10.860 | |
2 | 368 | 10.855 | |
1 | 787 | 10.850 | |
3 | 1’912 | 10.845 | |
2 | 1’173 | 10.840 | |
3 | 2’950 | 10.835 | |
1 | 466 | 10.830 | |
1 | 193 | 10.825 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
8’782 | 9’662 | 1:1.10 | 22.10.2025 10:17:05 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:17:05 | 10.875 | 489 |
10:17:05 | 10.880 | 580 |
10:17:05 | 10.880 | 400 |
10:16:59 | 10.865 | 2’066 |
10:15:45 | 10.845 | 535 |
10:15:45 | 10.850 | 632 |
10:15:29 | 10.870 | 180 |
10:15:29 | 10.870 | 400 |
10:15:29 | 10.870 | 400 |
10:15:21 | 10.865 | 980 |
10:15:21 | 10.860 | 980 |
10:15:21 | 10.855 | 980 |
10:15:20 | 10.825 | 180 |
10:15:19 | 10.850 | 520 |
10:15:19 | 10.850 | 460 |
10:15:19 | 10.850 | 173 |
10:15:19 | 10.855 | 60 |
10:15:19 | 10.855 | 400 |
10:15:19 | 10.900 | 50 |
10:15:15 | 10.915 | 206 |
10:15:15 | 10.915 | 400 |