First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’350 | 8.450 | |
| 1 | 12’000 | 8.320 | |
| 1 | 9’301 | 8.298 | |
| 1 | 175 | 8.280 | |
| 1 | 130 | 8.250 | |
| 1 | 8’266 | 8.194 | |
| 1 | 01 | 8.124 | |
| 1 | 02 | 8.116 | |
| 1 | 5’000 | 8.114 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 8.000 | |
| 1 | 01 | 7.964 | |
| 1 | 02 | 7.956 | |
| 1 | 2’562 | 7.954 | |
| 1 | 8’421 | 7.894 | |
| 1 | 6’517 | 7.780 | |
| 1 | 230 | 7.760 | |
| 1 | 360 | 7.720 | |
| 1 | 600 | 7.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’225 | 18’893 | 1:0.49 | 08.09.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 8.036 | 608 |
| 17:29:55 | 8.004 | 7 |
| 17:29:51 | 8.004 | 61 |
| 17:25:09 | 8.032 | 323 |
| 17:24:10 | 8.036 | 25 |
| 17:23:48 | 8.046 | 194 |
| 17:22:19 | 8.048 | 563 |
| 17:22:18 | 8.034 | 3 |
| 17:21:59 | 8.026 | 396 |
| 17:21:58 | 8.028 | 2’257 |
| 17:21:58 | 8.028 | 1’490 |
| 17:20:27 | 8.030 | 106 |
| 17:20:16 | 8.030 | 144 |
| 17:19:57 | 8.032 | 250 |
| 17:14:01 | 8.070 | 188 |
| 17:13:02 | 8.072 | 126 |
| 17:12:33 | 8.054 | 193 |
| 17:05:57 | 8.082 | 49 |
| 17:05:53 | 8.108 | 167 |
| 17:05:50 | 8.108 | 178 |
| 17:02:15 | 8.100 | 2’329 |