First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 18.850 | |
| 1 | 01 | 18.840 | |
| 1 | 10’000 | 18.810 | |
| 1 | 02 | 18.770 | |
| 1 | 548 | 18.750 | |
| 1 | 999 | 18.690 | |
| 1 | 1’200 | 18.625 | |
| 2 | 1’400 | 18.620 | |
| 1 | 1’200 | 18.615 | |
| 1 | 1’200 | 18.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 18.550 | |
| 1 | 1’200 | 18.545 | |
| 1 | 153 | 18.540 | |
| 1 | 2’500 | 18.535 | |
| 1 | 10’000 | 18.480 | |
| 1 | 01 | 18.475 | |
| 1 | 2’500 | 18.450 | |
| 1 | 2’000 | 18.440 | |
| 1 | 02 | 18.405 | |
| 1 | 548 | 18.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’050 | 20’104 | 1:1.06 | 12.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:08:50 | 18.570 | 139 |
| 17:50:31 | 18.470 | 750 |
| 17:35:47 | 18.660 | 880 |
| 17:29:58 | 18.565 | 46 |
| 17:29:49 | 18.560 | 1’500 |
| 17:29:49 | 18.590 | 463 |
| 17:29:22 | 18.610 | 31 |
| 17:29:01 | 18.665 | 463 |
| 17:28:16 | 18.665 | 463 |
| 17:28:02 | 18.665 | 250 |
| 17:27:31 | 18.720 | 22 |
| 17:27:17 | 18.755 | 7 |
| 17:27:15 | 18.775 | 5 |
| 17:27:15 | 18.770 | 348 |
| 17:27:01 | 18.805 | 463 |
| 17:27:01 | 18.800 | 1’200 |
| 17:26:44 | 18.795 | 24 |
| 17:26:06 | 18.825 | 163 |
| 17:26:06 | 18.865 | 1’200 |
| 17:26:06 | 18.860 | 463 |
| 17:26:03 | 18.865 | 323 |