First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 749 | 18.880 | |
| 2 | 2’185 | 18.860 | |
| 1 | 185 | 18.850 | |
| 1 | 185 | 18.845 | |
| 2 | 245 | 18.835 | |
| 2 | 689 | 18.830 | |
| 1 | 1’180 | 18.825 | |
| 2 | 377 | 18.820 | |
| 1 | 56 | 18.805 | |
| 1 | 29 | 18.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 324 | 18.760 | |
| 1 | 330 | 18.755 | |
| 1 | 660 | 18.740 | |
| 1 | 139 | 18.735 | |
| 1 | 185 | 18.730 | |
| 2 | 253 | 18.725 | |
| 1 | 185 | 18.720 | |
| 1 | 485 | 18.715 | |
| 1 | 185 | 18.710 | |
| 1 | 485 | 18.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’880 | 3’231 | 1:0.55 | 01.04.2026 12:12:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:55 | 18.790 | 183 |
| 12:11:52 | 18.790 | 28 |
| 12:11:51 | 18.780 | 492 |
| 12:11:51 | 18.780 | 137 |
| 12:11:10 | 18.780 | 174 |
| 12:11:10 | 18.780 | 200 |
| 12:11:10 | 18.780 | 200 |
| 12:10:12 | 18.785 | 50 |
| 12:07:36 | 18.785 | 200 |
| 12:06:37 | 18.760 | 25 |
| 12:06:37 | 18.765 | 25 |
| 12:06:37 | 18.770 | 795 |
| 11:58:09 | 18.800 | 4 |
| 11:58:09 | 18.800 | 1 |
| 11:58:09 | 18.800 | 51 |
| 11:57:37 | 18.790 | 383 |
| 11:57:29 | 18.820 | 147 |
| 11:57:29 | 18.795 | 256 |
| 11:57:29 | 18.785 | 197 |
| 11:57:29 | 18.780 | 447 |
| 11:57:29 | 18.775 | 1’853 |