First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 752 | 17.175 | |
| 1 | 583 | 17.170 | |
| 1 | 653 | 17.165 | |
| 1 | 29 | 17.155 | |
| 1 | 800 | 17.150 | |
| 1 | 26 | 17.130 | |
| 1 | 349 | 17.125 | |
| 2 | 1’292 | 17.120 | |
| 1 | 26 | 17.110 | |
| 2 | 734 | 17.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 514 | 16.945 | |
| 1 | 34 | 16.935 | |
| 2 | 716 | 16.930 | |
| 3 | 1’534 | 16.925 | |
| 1 | 46 | 16.920 | |
| 1 | 237 | 16.905 | |
| 1 | 800 | 16.900 | |
| 1 | 01 | 16.880 | |
| 2 | 870 | 16.870 | |
| 1 | 750 | 16.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’244 | 5’502 | 1:1.05 | 01.09.2026 14:37:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:37:23 | 16.975 | 46 |
| 14:37:23 | 16.990 | 47 |
| 14:37:03 | 17.015 | 48 |
| 14:36:57 | 17.075 | 104 |
| 14:36:57 | 17.070 | 70 |
| 14:36:57 | 17.055 | 187 |
| 14:36:57 | 17.000 | 721 |
| 14:36:57 | 17.000 | 399 |
| 14:36:57 | 17.000 | 1’600 |
| 14:36:06 | 17.005 | 26 |
| 14:35:12 | 17.020 | 26 |
| 14:35:11 | 17.035 | 58 |
| 14:19:21 | 17.065 | 452 |
| 14:19:21 | 17.065 | 200 |
| 14:00:27 | 17.035 | 95 |
| 13:58:46 | 17.050 | 26 |
| 13:57:12 | 17.075 | 510 |
| 13:55:41 | 17.075 | 26 |
| 13:49:59 | 17.080 | 170 |
| 13:21:36 | 17.040 | 600 |
| 13:21:36 | 17.040 | 200 |