First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 465 | 17.110 | |
| 1 | 65 | 17.105 | |
| 1 | 33 | 17.090 | |
| 1 | 31 | 17.060 | |
| 1 | 179 | 17.050 | |
| 1 | 30 | 17.030 | |
| 1 | 150 | 17.020 | |
| 1 | 23 | 17.000 | |
| 1 | 20 | 16.355 | |
| 3 | 590 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 337 | 0.000 | |
| 1 | 320 | 17.510 | |
| 1 | 164 | 17.370 | |
| 2 | 324 | 17.290 | |
| 1 | 04 | 17.285 | |
| 1 | 04 | 17.275 | |
| 1 | 06 | 17.270 | |
| 1 | 04 | 17.265 | |
| 1 | 02 | 17.260 | |
| 1 | 14 | 17.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’586 | 1’179 | 1:0.74 | 03.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 17.185 | 3’059 |
| 17:29:40 | 17.215 | 1 |
| 17:29:14 | 17.245 | 288 |
| 17:27:25 | 17.245 | 55 |
| 17:27:25 | 17.225 | 127 |
| 17:25:19 | 17.250 | 130 |
| 17:25:19 | 17.250 | 358 |
| 17:24:57 | 17.275 | 202 |
| 17:24:57 | 17.280 | 393 |
| 17:24:56 | 17.280 | 23 |
| 17:23:50 | 17.255 | 4 |
| 17:23:42 | 17.250 | 121 |
| 17:23:19 | 17.230 | 250 |
| 17:22:55 | 17.250 | 144 |
| 17:22:55 | 17.250 | 467 |
| 17:21:25 | 17.340 | 13 |
| 17:20:05 | 17.365 | 708 |
| 17:19:50 | 17.360 | 100 |
| 17:18:29 | 17.380 | 123 |
| 17:16:50 | 17.385 | 48 |
| 17:16:50 | 17.375 | 52 |