First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 653 | 15.465 | |
| 1 | 1’000 | 15.460 | |
| 1 | 349 | 15.445 | |
| 1 | 1’000 | 15.430 | |
| 1 | 90 | 15.420 | |
| 1 | 186 | 15.405 | |
| 1 | 1’000 | 15.400 | |
| 1 | 401 | 15.395 | |
| 1 | 800 | 15.385 | |
| 1 | 775 | 15.365 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 15.315 | |
| 1 | 1’000 | 15.300 | |
| 2 | 684 | 15.280 | |
| 2 | 8’700 | 15.275 | |
| 1 | 186 | 15.270 | |
| 1 | 1’000 | 15.250 | |
| 2 | 643 | 15.230 | |
| 1 | 1’000 | 15.225 | |
| 1 | 653 | 15.205 | |
| 1 | 16’000 | 15.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’254 | 31’466 | 1:5.03 | 12.10.2026 14:02:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:13 | 15.360 | 40 |
| 14:02:13 | 15.360 | 10 |
| 14:02:13 | 15.360 | 100 |
| 14:02:05 | 15.360 | 100 |
| 13:48:00 | 15.360 | 1 |
| 13:30:04 | 15.345 | 250 |
| 13:30:04 | 15.345 | 250 |
| 13:12:04 | 15.305 | 1’427 |
| 13:02:21 | 15.360 | 32 |
| 12:50:02 | 15.370 | 250 |
| 12:48:10 | 15.370 | 190 |
| 12:48:10 | 15.370 | 190 |
| 12:35:06 | 15.380 | 225 |
| 12:32:04 | 15.350 | 230 |
| 12:32:04 | 15.355 | 250 |
| 12:29:43 | 15.345 | 248 |
| 12:29:40 | 15.345 | 250 |
| 12:29:40 | 15.340 | 147 |
| 12:29:40 | 15.340 | 500 |
| 11:50:26 | 15.295 | 91 |
| 11:50:26 | 15.300 | 69 |