First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 195 | 19.065 | |
| 3 | 1’496 | 19.060 | |
| 1 | 1’280 | 19.055 | |
| 2 | 1’435 | 19.050 | |
| 1 | 155 | 19.035 | |
| 2 | 645 | 19.030 | |
| 1 | 155 | 19.025 | |
| 1 | 748 | 19.020 | |
| 1 | 354 | 19.015 | |
| 1 | 387 | 19.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 427 | 18.970 | |
| 1 | 155 | 18.955 | |
| 1 | 406 | 18.950 | |
| 1 | 155 | 18.945 | |
| 1 | 155 | 18.940 | |
| 1 | 155 | 18.935 | |
| 1 | 40 | 18.925 | |
| 1 | 40 | 18.920 | |
| 4 | 746 | 18.915 | |
| 2 | 206 | 18.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’850 | 2’485 | 1:0.36 | 22.01.2026 15:14:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:14:49 | 18.965 | 528 |
| 15:14:49 | 18.965 | 283 |
| 15:06:14 | 18.965 | 216 |
| 15:06:14 | 18.965 | 42 |
| 15:06:14 | 18.965 | 158 |
| 15:06:14 | 18.965 | 181 |
| 15:06:14 | 18.975 | 119 |
| 15:06:06 | 18.975 | 175 |
| 14:59:25 | 18.965 | 110 |
| 14:59:11 | 18.965 | 490 |
| 14:58:25 | 18.965 | 490 |
| 14:58:13 | 18.970 | 1’130 |
| 14:58:13 | 18.965 | 490 |
| 14:46:00 | 18.910 | 500 |
| 14:42:49 | 18.905 | 184 |
| 14:42:49 | 18.920 | 16 |
| 14:42:49 | 18.920 | 42 |
| 14:42:49 | 18.940 | 176 |
| 14:42:49 | 18.940 | 200 |
| 14:42:49 | 18.940 | 150 |
| 14:42:24 | 18.955 | 58 |