First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 14.560 | |
| 1 | 130 | 14.555 | |
| 2 | 137 | 14.550 | |
| 1 | 420 | 14.545 | |
| 1 | 130 | 14.540 | |
| 1 | 12 | 14.535 | |
| 1 | 130 | 14.530 | |
| 2 | 291 | 14.525 | |
| 1 | 393 | 14.520 | |
| 1 | 188 | 14.515 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 14.485 | |
| 2 | 785 | 14.480 | |
| 2 | 209 | 14.470 | |
| 2 | 460 | 14.465 | |
| 1 | 130 | 14.460 | |
| 1 | 130 | 14.445 | |
| 1 | 800 | 14.440 | |
| 1 | 840 | 14.435 | |
| 2 | 1’840 | 14.430 | |
| 2 | 1’130 | 14.425 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’961 | 6’434 | 1:3.28 | 24.06.2026 09:40:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:14 | 14.495 | 17 |
| 09:40:10 | 14.500 | 252 |
| 09:40:10 | 14.500 | 191 |
| 09:40:10 | 14.510 | 557 |
| 09:37:13 | 14.525 | 265 |
| 09:35:23 | 14.530 | 600 |
| 09:29:38 | 14.580 | 381 |
| 09:25:41 | 14.530 | 472 |
| 09:16:14 | 14.585 | 390 |
| 09:16:14 | 14.580 | 117 |
| 09:16:14 | 14.550 | 3’611 |
| 09:16:14 | 14.550 | 85 |
| 09:16:14 | 14.545 | 89 |
| 09:16:14 | 14.540 | 411 |
| 09:16:14 | 14.535 | 441 |
| 09:12:16 | 14.515 | 1’000 |
| 09:11:23 | 14.520 | 500 |
| 09:11:07 | 14.525 | 120 |
| 09:10:12 | 14.535 | 199 |
| 09:09:55 | 14.535 | 120 |
| 09:09:42 | 14.535 | 120 |