First Majestic Silver Aktie 2723324 / CA32076V1031
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu First Majestic Silver
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 12.620 | |
| 2 | 235 | 12.615 | |
| 1 | 50 | 12.610 | |
| 2 | 236 | 12.605 | |
| 2 | 1’730 | 12.600 | |
| 3 | 1’821 | 12.595 | |
| 1 | 980 | 12.590 | |
| 2 | 810 | 12.585 | |
| 1 | 185 | 12.570 | |
| 1 | 134 | 12.555 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’893 | 12.515 | |
| 1 | 656 | 12.510 | |
| 1 | 980 | 12.505 | |
| 1 | 159 | 12.500 | |
| 2 | 270 | 12.495 | |
| 2 | 435 | 12.490 | |
| 1 | 185 | 12.480 | |
| 1 | 185 | 12.475 | |
| 2 | 815 | 12.470 | |
| 3 | 905 | 12.465 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’231 | 6’483 | 1:1.04 | 09.12.2025 10:18:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:18:15 | 12.535 | 80 |
| 10:03:42 | 12.380 | 652 |
| 10:03:42 | 12.375 | 478 |
| 09:56:04 | 12.350 | 146 |
| 09:51:40 | 12.370 | 100 |
| 09:45:00 | 12.320 | 45 |
| 09:45:00 | 12.320 | 525 |
| 09:38:08 | 12.330 | 76 |
| 09:36:16 | 12.285 | 100 |
| 09:36:07 | 12.320 | 294 |
| 09:35:01 | 12.310 | 207 |
| 09:30:05 | 12.310 | 175 |
| 09:28:58 | 12.345 | 105 |
| 09:28:10 | 12.315 | 400 |
| 09:23:55 | 12.300 | 1’070 |
| 09:23:23 | 12.300 | 900 |
| 09:20:50 | 12.290 | 280 |
| 09:17:48 | 12.295 | 319 |
| 09:17:48 | 12.295 | 100 |
| 09:17:14 | 12.300 | 600 |
| 09:14:48 | 12.300 | 481 |