Fincantieri Aktie 136023506 / IT0005599938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 600 | 13.000 | |
| 1 | 100 | 12.500 | |
| 1 | 150 | 11.990 | |
| 1 | 5’466 | 10.990 | |
| 1 | 5’466 | 10.940 | |
| 2 | 14’586 | 10.830 | |
| 1 | 785 | 10.810 | |
| 2 | 15’502 | 10.805 | |
| 1 | 785 | 10.800 | |
| 2 | 2’625 | 10.795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’625 | 10.770 | |
| 1 | 785 | 10.765 | |
| 2 | 15’502 | 10.760 | |
| 1 | 785 | 10.755 | |
| 1 | 13’662 | 10.740 | |
| 1 | 932 | 10.735 | |
| 2 | 400 | 10.700 | |
| 1 | 5’466 | 10.655 | |
| 1 | 5’466 | 10.605 | |
| 1 | 200 | 10.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’065 | 45’823 | 1:0.99 | 08.06.2026 16:28:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:39 | 10.860 | 500 |
| 16:19:33 | 10.925 | 1 |
| 16:08:21 | 10.920 | 3 |
| 15:32:00 | 10.880 | 1 |
| 14:57:39 | 10.900 | 100 |
| 14:13:54 | 10.890 | 250 |
| 13:43:00 | 10.925 | 850 |
| 11:29:13 | 10.905 | 1 |
| 10:45:28 | 10.855 | 200 |
| 10:32:28 | 10.805 | 600 |
| 10:23:35 | 10.780 | 150 |
| 09:29:13 | 10.890 | 200 |
| 09:17:10 | 10.910 | 100 |
| 09:11:11 | 10.730 | 492 |
| 09:10:27 | 10.700 | 1 |
| 09:10:27 | 10.700 | 79 |
| 09:10:27 | 10.700 | 70 |
| 09:07:49 | 10.720 | 100 |
| 09:04:54 | 10.820 | 2’735 |