Fincantieri Aktie 136023506 / IT0005599938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’668 | 12.290 | |
| 1 | 7’368 | 12.120 | |
| 1 | 40 | 52.400 | |
| 1 | 40 | 52.400 | |
| 1 | 35 | 19.500 | |
| 1 | 249 | 19.000 | |
| 1 | 70 | 16.700 | |
| 1 | 12 | 16.400 | |
| 1 | 72 | 12.060 | |
| 1 | 42 | 11.955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 11.885 | |
| 1 | 100 | 11.760 | |
| 1 | 1’668 | 11.690 | |
| 1 | 200 | 11.600 | |
| 1 | 1’668 | 11.470 | |
| 1 | 300 | 11.300 | |
| 1 | 1’008 | 0.000 | |
| 1 | 200 | 11.600 | |
| 1 | 1’668 | 11.565 | |
| 1 | 300 | 11.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’596 | 7’147 | 1:0.74 | 28.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:16 | 11.955 | 55 |
| 17:11:16 | 11.935 | 170 |
| 16:23:21 | 11.855 | 42 |
| 16:22:39 | 11.855 | 100 |
| 16:22:25 | 11.820 | 13 |
| 15:40:35 | 11.800 | 2’136 |
| 15:40:30 | 11.800 | 250 |
| 15:40:30 | 11.800 | 1’864 |
| 15:30:59 | 11.850 | 100 |
| 15:27:37 | 11.850 | 20 |
| 15:23:14 | 11.860 | 300 |
| 13:39:53 | 11.950 | 112 |
| 13:39:53 | 11.955 | 88 |
| 13:39:53 | 11.950 | 500 |
| 13:22:03 | 11.970 | 250 |
| 13:04:51 | 12.000 | 150 |
| 12:41:05 | 12.015 | 250 |
| 12:28:10 | 12.020 | 238 |
| 12:28:10 | 12.015 | 2’381 |
| 12:28:10 | 12.010 | 2’381 |
| 12:02:57 | 12.050 | 150 |