Fincantieri Aktie 136023506 / IT0005599938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 12.040 | |
| 1 | 200 | 12.015 | |
| 1 | 200 | 12.000 | |
| 1 | 200 | 11.980 | |
| 1 | 12’280 | 11.970 | |
| 2 | 1’537 | 11.965 | |
| 1 | 701 | 11.960 | |
| 1 | 701 | 11.955 | |
| 2 | 2’381 | 11.950 | |
| 3 | 14’661 | 11.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’780 | 11.900 | |
| 2 | 2’381 | 11.895 | |
| 1 | 12’280 | 11.875 | |
| 1 | 701 | 11.870 | |
| 1 | 200 | 11.865 | |
| 2 | 944 | 11.860 | |
| 1 | 12’280 | 11.850 | |
| 1 | 200 | 11.845 | |
| 1 | 200 | 11.830 | |
| 1 | 200 | 11.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’061 | 31’166 | 1:0.94 | 28.04.2026 13:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:53 | 11.950 | 112 |
| 13:39:53 | 11.955 | 88 |
| 13:39:53 | 11.950 | 500 |
| 13:22:03 | 11.970 | 250 |
| 13:04:51 | 12.000 | 150 |
| 12:41:05 | 12.015 | 250 |
| 12:28:10 | 12.020 | 238 |
| 12:28:10 | 12.015 | 2’381 |
| 12:28:10 | 12.010 | 2’381 |
| 12:02:57 | 12.050 | 150 |
| 11:32:13 | 12.045 | 120 |
| 11:20:19 | 12.085 | 35 |
| 10:08:13 | 11.990 | 500 |
| 10:05:36 | 12.000 | 904 |
| 10:05:35 | 12.000 | 476 |
| 10:05:35 | 12.000 | 620 |
| 09:52:34 | 12.030 | 550 |
| 09:32:00 | 12.000 | 200 |
| 09:04:43 | 12.130 | 500 |