Fincantieri Aktie 136023506 / IT0005599938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 18.610 | |
| 1 | 4’902 | 18.590 | |
| 1 | 200 | 18.570 | |
| 1 | 200 | 18.510 | |
| 1 | 200 | 18.490 | |
| 2 | 215 | 18.450 | |
| 1 | 8’162 | 18.420 | |
| 2 | 8’647 | 18.390 | |
| 2 | 1’605 | 18.380 | |
| 2 | 1’605 | 18.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’120 | 18.330 | |
| 1 | 485 | 18.320 | |
| 2 | 9’282 | 18.310 | |
| 1 | 485 | 18.300 | |
| 1 | 8’162 | 18.280 | |
| 2 | 203 | 18.250 | |
| 1 | 200 | 18.220 | |
| 3 | 58 | 18.200 | |
| 1 | 200 | 18.190 | |
| 1 | 200 | 18.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’936 | 20’395 | 1:0.79 | 11.12.2025 16:57:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:01 | 18.310 | 485 |
| 16:44:56 | 18.370 | 485 |
| 16:44:23 | 18.380 | 22 |
| 16:08:36 | 18.240 | 225 |
| 15:40:38 | 18.270 | 485 |
| 12:19:00 | 18.260 | 1 |
| 12:06:36 | 18.310 | 1 |
| 11:54:43 | 18.300 | 1’304 |
| 11:52:30 | 18.270 | 233 |
| 11:44:00 | 18.320 | 100 |
| 11:12:38 | 18.300 | 289 |
| 11:12:30 | 18.310 | 5 |
| 11:02:21 | 18.430 | 485 |
| 10:27:51 | 18.350 | 1’000 |
| 09:58:04 | 18.420 | 60 |
| 09:55:31 | 18.450 | 485 |
| 09:55:31 | 18.440 | 350 |
| 09:53:46 | 18.390 | 485 |
| 09:04:51 | 18.280 | 485 |
| 09:04:43 | 18.330 | 250 |