FedEx Aktie 1039039 / US31428X1063
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FedEx Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 303.050 | |
| 1 | 39 | 302.950 | |
| 1 | 38 | 302.900 | |
| 1 | 200 | 302.400 | |
| 1 | 74 | 302.000 | |
| 1 | 700 | 301.600 | |
| 1 | 200 | 301.300 | |
| 1 | 100 | 301.150 | |
| 1 | 120 | 300.800 | |
| 1 | 60 | 299.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 299.200 | |
| 1 | 120 | 299.700 | |
| 1 | 120 | 299.650 | |
| 1 | 120 | 299.600 | |
| 1 | 200 | 299.450 | |
| 1 | 100 | 299.350 | |
| 1 | 200 | 298.800 | |
| 1 | 38 | 297.600 | |
| 1 | 700 | 297.250 | |
| 1 | 39 | 297.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’231 | 1’757 | 1:0.79 | 03.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:58 | 299.550 | 2 |
| 16:44:49 | 296.900 | 1 |
| 16:37:19 | 299.350 | 10 |
| 16:35:55 | 298.700 | 12 |
| 16:35:41 | 298.950 | 40 |
| 16:35:17 | 299.050 | 40 |
| 16:33:11 | 299.100 | 40 |
| 16:32:52 | 298.900 | 40 |
| 15:41:20 | 299.300 | 3 |
| 15:40:50 | 298.950 | 3 |
| 15:40:09 | 297.150 | 16 |
| 15:30:01 | 291.550 | 100 |
| 10:10:26 | 288.300 | 49 |
| 10:06:09 | 288.000 | 55 |
| 09:24:40 | 287.000 | 3 |
| 09:22:02 | 287.050 | 35 |
| 09:08:51 | 287.200 | 1 |