Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 668.000 | |
| 1 | 200 | 667.100 | |
| 1 | 10 | 667.000 | |
| 1 | 48 | 666.900 | |
| 1 | 50 | 666.800 | |
| 1 | 200 | 666.300 | |
| 1 | 52 | 666.200 | |
| 1 | 60 | 666.000 | |
| 1 | 60 | 665.900 | |
| 2 | 304 | 666.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 666.200 | |
| 1 | 60 | 665.000 | |
| 1 | 60 | 664.900 | |
| 1 | 32 | 664.700 | |
| 1 | 200 | 664.400 | |
| 2 | 250 | 663.600 | |
| 1 | 10 | 662.600 | |
| 1 | 60 | 662.500 | |
| 1 | 15 | 662.400 | |
| 1 | 01 | 660.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’044 | 840 | 1:0.80 | 18.09.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 666.200 | 39 |
| 17:30:00 | 664.800 | 5 |
| 17:27:34 | 665.100 | 8 |
| 17:27:34 | 665.200 | 1 |
| 17:27:30 | 665.600 | 1 |
| 17:26:18 | 665.600 | 16 |
| 17:22:28 | 665.800 | 30 |
| 17:21:35 | 665.900 | 1 |
| 17:19:04 | 665.900 | 20 |
| 17:18:27 | 665.900 | 40 |
| 17:13:47 | 666.800 | 40 |
| 17:07:07 | 667.700 | 18 |
| 17:04:53 | 667.100 | 4 |
| 17:03:42 | 667.800 | 5 |
| 16:45:19 | 668.500 | 11 |
| 16:35:31 | 669.100 | 1 |
| 16:30:07 | 669.700 | 11 |
| 16:25:40 | 668.600 | 17 |
| 16:15:39 | 669.000 | 25 |
| 16:05:11 | 665.600 | 30 |
| 16:04:32 | 665.500 | 3 |