Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 15 | 628.000 | |
| 3 | 46 | 627.900 | |
| 2 | 16 | 627.800 | |
| 3 | 35 | 627.700 | |
| 2 | 406 | 627.600 | |
| 2 | 37 | 627.500 | |
| 1 | 23 | 627.400 | |
| 1 | 06 | 627.300 | |
| 2 | 65 | 627.200 | |
| 2 | 73 | 627.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 626.300 | |
| 1 | 18 | 626.200 | |
| 1 | 34 | 626.100 | |
| 3 | 72 | 626.000 | |
| 2 | 71 | 625.800 | |
| 1 | 30 | 625.500 | |
| 2 | 45 | 625.400 | |
| 2 | 41 | 625.300 | |
| 2 | 42 | 625.200 | |
| 2 | 34 | 625.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 722 | 426 | 1:0.59 | 01.07.2025 10:48:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:48:34 | 627.700 | 5 |
| 10:48:34 | 627.400 | 60 |
| 10:46:24 | 627.200 | 50 |
| 10:44:21 | 626.800 | 10 |
| 10:30:35 | 627.400 | 18 |
| 10:30:35 | 627.500 | 82 |
| 10:23:55 | 626.900 | 7 |
| 10:22:55 | 627.900 | 2 |
| 10:15:27 | 628.100 | 26 |
| 10:15:27 | 628.100 | 2 |
| 10:15:26 | 628.100 | 22 |
| 10:01:22 | 627.300 | 16 |
| 09:43:23 | 628.100 | 7 |
| 09:40:16 | 626.500 | 19 |
| 09:40:16 | 626.600 | 13 |
| 09:40:16 | 626.700 | 13 |
| 09:40:16 | 626.800 | 11 |
| 09:40:16 | 627.000 | 25 |
| 09:40:16 | 627.100 | 16 |
| 09:40:16 | 627.200 | 3 |
| 09:37:44 | 628.300 | 4 |