Meta Platforms Aktie 14917609 / US30303M1027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Meta Platforms (ex Facebook)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 623 | 526.200 | |
| 1 | 15 | 526.100 | |
| 1 | 39 | 526.000 | |
| 1 | 200 | 523.800 | |
| 1 | 50 | 523.600 | |
| 1 | 10 | 523.500 | |
| 1 | 200 | 522.900 | |
| 1 | 60 | 522.700 | |
| 2 | 146 | 522.600 | |
| 3 | 364 | 522.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 114 | 521.900 | |
| 1 | 60 | 521.800 | |
| 1 | 60 | 521.700 | |
| 1 | 60 | 521.600 | |
| 1 | 200 | 521.300 | |
| 1 | 05 | 520.500 | |
| 1 | 50 | 520.300 | |
| 1 | 200 | 520.200 | |
| 1 | 02 | 520.100 | |
| 24 | 287 | 520.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’707 | 1’038 | 1:0.61 | 13.11.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 522.700 | 218 |
| 17:29:07 | 521.600 | 60 |
| 17:28:43 | 521.500 | 39 |
| 17:28:22 | 521.700 | 60 |
| 17:28:22 | 521.600 | 2 |
| 17:28:22 | 521.600 | 58 |
| 17:28:20 | 521.800 | 60 |
| 17:28:19 | 521.700 | 1 |
| 17:28:19 | 521.700 | 1 |
| 17:28:19 | 521.700 | 22 |
| 17:28:16 | 521.800 | 25 |
| 17:28:16 | 521.800 | 35 |
| 17:27:14 | 521.500 | 15 |
| 17:27:14 | 521.400 | 16 |
| 17:27:14 | 521.500 | 82 |
| 17:27:14 | 521.400 | 4 |
| 17:27:14 | 521.400 | 56 |
| 17:27:03 | 521.300 | 95 |
| 17:26:42 | 521.700 | 14 |
| 17:26:42 | 521.800 | 55 |
| 17:26:33 | 522.100 | 14 |