ExxonMobil Aktie 158011235 / US30233Q1085
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 164.800 | |
| 1 | 1’000 | 164.640 | |
| 2 | 400 | 164.280 | |
| 1 | 114 | 164.000 | |
| 1 | 400 | 163.940 | |
| 1 | 03 | 163.780 | |
| 1 | 03 | 160.360 | |
| 2 | 07 | 158.720 | |
| 1 | 02 | 158.080 | |
| 1 | 02 | 143.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 10 | 164.320 | |
| 1 | 10 | 163.840 | |
| 1 | 01 | 163.800 | |
| 1 | 400 | 163.780 | |
| 3 | 201 | 163.760 | |
| 1 | 200 | 163.740 | |
| 2 | 151 | 163.720 | |
| 4 | 900 | 163.300 | |
| 1 | 1’000 | 162.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’931 | 2’874 | 1:0.73 | 23.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 163.840 | 17 |
| 17:29:55 | 163.620 | 5 |
| 17:28:56 | 163.580 | 28 |
| 17:17:31 | 163.100 | 3 |
| 17:15:28 | 163.180 | 1 |
| 17:15:23 | 163.180 | 3 |
| 17:12:21 | 163.360 | 60 |
| 16:59:48 | 163.000 | 170 |
| 16:54:51 | 162.760 | 25 |
| 16:51:54 | 162.480 | 2 |
| 16:38:52 | 162.420 | 20 |
| 16:24:14 | 161.920 | 50 |
| 15:52:17 | 162.000 | 60 |
| 15:49:36 | 161.980 | 31 |
| 15:48:56 | 161.940 | 30 |
| 15:47:54 | 161.520 | 20 |
| 15:38:09 | 160.680 | 2 |
| 15:37:20 | 160.340 | 35 |
| 15:33:15 | 160.800 | 200 |
| 15:32:33 | 160.300 | 17 |
| 15:29:43 | 159.960 | 4 |