ExxonMobil Aktie 158011235 / US30233Q1085
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 152.380 | |
| 1 | 07 | 152.160 | |
| 1 | 04 | 152.100 | |
| 1 | 18 | 152.080 | |
| 1 | 04 | 151.940 | |
| 1 | 03 | 151.800 | |
| 2 | 26 | 151.740 | |
| 1 | 06 | 149.180 | |
| 1 | 67 | 147.660 | |
| 1 | 03 | 147.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 03 | 0.000 | |
| 2 | 03 | 158.980 | |
| 1 | 55 | 153.280 | |
| 2 | 95 | 152.560 | |
| 3 | 407 | 152.520 | |
| 2 | 401 | 152.460 | |
| 1 | 400 | 152.400 | |
| 4 | 1’000 | 152.080 | |
| 1 | 1’000 | 151.680 | |
| 5 | 2’000 | 151.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 143 | 5’364 | 1:37.51 | 12.11.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:09:16 | 153.460 | 1 |
| 18:09:15 | 153.460 | 3 |
| 18:09:14 | 153.460 | 6 |
| 17:35:34 | 152.520 | 157 |
| 17:22:50 | 152.220 | 9 |
| 16:56:40 | 151.840 | 4 |
| 16:43:44 | 151.540 | 3 |
| 16:35:49 | 151.800 | 4 |
| 16:26:11 | 151.900 | 4 |
| 16:26:10 | 151.920 | 3 |
| 16:16:43 | 152.080 | 40 |
| 16:16:43 | 152.060 | 13 |
| 16:16:43 | 152.040 | 47 |
| 16:16:17 | 152.060 | 4 |
| 16:11:28 | 151.860 | 404 |
| 16:11:27 | 151.880 | 92 |
| 15:58:34 | 151.520 | 77 |
| 15:39:33 | 151.080 | 4 |
| 15:32:23 | 151.560 | 19 |
| 15:31:46 | 151.320 | 3 |
| 15:31:39 | 151.380 | 4 |