ExxonMobil Aktie 158011235 / US30233Q1085
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 600 | 141.860 | |
| 2 | 450 | 141.840 | |
| 4 | 601 | 141.820 | |
| 1 | 01 | 141.800 | |
| 1 | 01 | 141.780 | |
| 1 | 18 | 141.760 | |
| 1 | 07 | 141.380 | |
| 1 | 02 | 141.220 | |
| 1 | 01 | 140.560 | |
| 1 | 04 | 136.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 11 | 0.000 | |
| 1 | 03 | 145.860 | |
| 1 | 07 | 142.460 | |
| 2 | 09 | 141.860 | |
| 2 | 450 | 141.680 | |
| 3 | 550 | 141.660 | |
| 1 | 200 | 141.640 | |
| 1 | 200 | 141.620 | |
| 1 | 1’000 | 141.260 | |
| 1 | 1’000 | 141.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’685 | 3’430 | 1:2.04 | 25.09.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 141.760 | 30 |
| 17:21:25 | 141.620 | 10 |
| 17:20:44 | 141.640 | 17 |
| 17:13:08 | 141.640 | 10 |
| 17:12:06 | 141.600 | 17 |
| 17:05:43 | 141.220 | 50 |
| 17:05:43 | 141.240 | 50 |
| 17:02:27 | 141.280 | 6 |
| 16:18:03 | 141.100 | 52 |
| 16:18:03 | 141.180 | 93 |
| 16:08:52 | 141.160 | 2 |
| 16:06:32 | 141.420 | 28 |
| 15:52:36 | 140.900 | 40 |
| 15:52:36 | 140.900 | 2 |
| 15:38:47 | 140.960 | 7 |
| 15:38:26 | 141.100 | 29 |
| 14:47:44 | 140.740 | 22 |
| 14:47:44 | 140.740 | 50 |
| 13:45:12 | 141.100 | 28 |
| 13:13:56 | 140.800 | 200 |
| 13:08:03 | 141.020 | 67 |