ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 141.120 | |
| 1 | 101 | 141.100 | |
| 4 | 333 | 141.000 | |
| 1 | 500 | 140.800 | |
| 1 | 65 | 140.780 | |
| 1 | 500 | 140.560 | |
| 2 | 217 | 140.540 | |
| 2 | 570 | 140.440 | |
| 2 | 370 | 140.420 | |
| 2 | 196 | 140.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 437 | 140.280 | |
| 4 | 729 | 140.260 | |
| 5 | 720 | 140.240 | |
| 3 | 720 | 140.220 | |
| 4 | 467 | 140.200 | |
| 2 | 500 | 140.180 | |
| 1 | 400 | 140.160 | |
| 1 | 400 | 140.140 | |
| 1 | 500 | 140.000 | |
| 1 | 65 | 139.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’853 | 4’938 | 1:1.73 | 20.03.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:08 | 139.100 | 200 |
| 18:26:33 | 139.820 | 6 |
| 18:04:25 | 139.880 | 8 |
| 17:35:31 | 140.380 | 30 |
| 17:26:04 | 140.160 | 3 |
| 17:25:43 | 140.120 | 7 |
| 17:24:40 | 140.200 | 52 |
| 17:22:38 | 140.280 | 48 |
| 17:21:03 | 140.280 | 46 |
| 17:21:02 | 140.280 | 13 |
| 17:20:37 | 140.200 | 35 |
| 17:18:28 | 140.020 | 37 |
| 17:18:18 | 140.020 | 13 |
| 17:15:51 | 140.040 | 7 |
| 17:05:10 | 139.920 | 2 |
| 17:04:32 | 140.120 | 8 |
| 17:03:03 | 140.180 | 7 |
| 17:00:48 | 140.220 | 395 |
| 16:53:06 | 140.080 | 36 |
| 16:52:32 | 139.880 | 36 |
| 16:49:52 | 139.960 | 30 |