ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 354 | 98.410 | |
| 1 | 199 | 98.350 | |
| 1 | 700 | 98.240 | |
| 1 | 957 | 98.230 | |
| 1 | 700 | 97.980 | |
| 1 | 400 | 97.830 | |
| 1 | 400 | 97.820 | |
| 1 | 400 | 97.810 | |
| 3 | 526 | 97.800 | |
| 4 | 1’996 | 97.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 551 | 97.710 | |
| 3 | 772 | 97.700 | |
| 2 | 645 | 97.690 | |
| 1 | 400 | 97.680 | |
| 1 | 700 | 97.540 | |
| 1 | 700 | 97.280 | |
| 1 | 400 | 97.250 | |
| 1 | 354 | 97.100 | |
| 1 | 198 | 97.090 | |
| 1 | 65 | 97.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’632 | 4’785 | 1:0.72 | 29.09.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 97.790 | 5 |
| 17:04:06 | 97.770 | 48 |
| 17:03:05 | 97.680 | 30 |
| 16:56:06 | 97.750 | 15 |
| 16:43:29 | 97.880 | 1 |
| 16:43:28 | 97.880 | 1 |
| 16:33:44 | 97.820 | 26 |
| 16:13:59 | 97.870 | 51 |
| 16:13:04 | 97.810 | 13 |
| 16:13:01 | 97.800 | 41 |
| 16:13:01 | 97.800 | 61 |
| 15:53:46 | 98.100 | 110 |
| 15:43:05 | 98.440 | 59 |
| 15:43:03 | 98.450 | 50 |
| 15:43:03 | 98.450 | 50 |
| 15:43:00 | 98.450 | 50 |
| 15:39:57 | 98.570 | 179 |
| 15:36:39 | 98.530 | 111 |
| 15:34:10 | 98.760 | 50 |
| 15:34:08 | 98.810 | 50 |
| 15:33:40 | 98.810 | 50 |