ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 100.720 | |
| 2 | 150 | 100.700 | |
| 2 | 150 | 100.680 | |
| 1 | 75 | 100.660 | |
| 2 | 175 | 100.640 | |
| 3 | 228 | 100.620 | |
| 1 | 75 | 100.600 | |
| 1 | 79 | 100.580 | |
| 1 | 66 | 100.540 | |
| 1 | 129 | 100.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 100.360 | |
| 2 | 175 | 100.340 | |
| 1 | 93 | 100.300 | |
| 2 | 184 | 100.280 | |
| 3 | 184 | 100.260 | |
| 1 | 75 | 100.220 | |
| 2 | 59 | 100.200 | |
| 1 | 98 | 100.140 | |
| 1 | 65 | 100.060 | |
| 1 | 140 | 100.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’161 | 1’223 | 1:1.05 | 05.12.2025 13:47:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:16 | 100.340 | 80 |
| 11:58:17 | 100.380 | 89 |
| 11:58:17 | 100.400 | 129 |
| 11:58:17 | 100.420 | 82 |
| 11:04:01 | 100.620 | 17 |
| 11:00:22 | 100.700 | 12 |
| 10:57:18 | 100.700 | 87 |
| 10:53:05 | 100.720 | 73 |
| 10:52:49 | 100.760 | 11 |
| 10:52:49 | 100.760 | 9 |
| 09:59:33 | 100.620 | 55 |
| 09:47:54 | 100.440 | 70 |
| 09:47:45 | 100.520 | 99 |
| 09:11:37 | 100.620 | 59 |
| 09:10:30 | 100.740 | 7 |
| 09:10:30 | 100.720 | 43 |