ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 367 | 93.230 | |
| 1 | 425 | 93.210 | |
| 1 | 66 | 93.200 | |
| 1 | 500 | 93.060 | |
| 1 | 400 | 93.000 | |
| 1 | 500 | 92.940 | |
| 1 | 696 | 92.890 | |
| 1 | 224 | 92.670 | |
| 2 | 559 | 92.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’836 | 92.680 | |
| 3 | 586 | 92.480 | |
| 3 | 435 | 92.470 | |
| 1 | 224 | 92.460 | |
| 1 | 500 | 92.240 | |
| 1 | 500 | 92.180 | |
| 1 | 444 | 91.970 | |
| 1 | 500 | 91.960 | |
| 1 | 367 | 91.870 | |
| 1 | 256 | 91.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’737 | 5’648 | 1:1.51 | 05.08.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 92.680 | 12 |
| 17:30:28 | 92.650 | 9 |
| 16:34:05 | 92.090 | 100 |
| 16:30:30 | 92.010 | 35 |
| 16:30:30 | 92.000 | 308 |
| 16:15:21 | 92.440 | 22 |
| 15:58:00 | 92.770 | 7 |
| 15:44:59 | 92.600 | 17 |
| 15:41:55 | 92.810 | 100 |
| 15:39:28 | 92.730 | 46 |
| 15:37:43 | 92.890 | 300 |
| 15:31:27 | 92.680 | 940 |
| 15:31:27 | 92.680 | 40 |
| 15:31:27 | 92.680 | 20 |
| 15:31:13 | 92.750 | 5 |
| 15:29:59 | 92.870 | 45 |
| 14:10:08 | 93.130 | 50 |
| 14:09:07 | 93.200 | 132 |
| 14:09:07 | 93.200 | 20 |
| 14:09:07 | 93.200 | 28 |
| 14:09:07 | 93.200 | 20 |