ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 33 | 132.220 | |
| 2 | 39 | 132.200 | |
| 2 | 88 | 132.180 | |
| 1 | 19 | 132.140 | |
| 1 | 19 | 132.120 | |
| 2 | 52 | 132.100 | |
| 1 | 50 | 132.080 | |
| 1 | 25 | 132.060 | |
| 1 | 12 | 132.040 | |
| 1 | 33 | 132.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 288 | 131.760 | |
| 2 | 260 | 131.740 | |
| 1 | 160 | 131.720 | |
| 2 | 179 | 131.700 | |
| 1 | 19 | 131.680 | |
| 1 | 19 | 131.660 | |
| 1 | 19 | 131.600 | |
| 1 | 19 | 131.520 | |
| 1 | 19 | 131.480 | |
| 1 | 19 | 131.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 370 | 1’001 | 1:2.71 | 10.04.2026 14:17:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:30 | 131.800 | 80 |
| 14:17:30 | 131.840 | 26 |
| 14:17:30 | 131.840 | 124 |
| 14:14:05 | 131.860 | 28 |
| 14:14:05 | 131.900 | 180 |
| 14:13:46 | 131.920 | 31 |
| 14:13:46 | 131.920 | 11 |
| 14:13:46 | 131.920 | 42 |
| 14:13:46 | 131.980 | 50 |
| 14:13:46 | 132.000 | 100 |
| 14:12:58 | 131.920 | 8 |
| 14:12:24 | 131.940 | 39 |
| 14:12:23 | 131.960 | 50 |
| 14:12:23 | 131.980 | 100 |
| 14:12:23 | 132.000 | 80 |
| 14:12:23 | 132.020 | 20 |
| 14:11:13 | 132.020 | 2 |
| 14:09:02 | 132.000 | 16 |
| 14:08:41 | 132.020 | 7 |
| 14:00:46 | 132.000 | 13 |
| 13:50:33 | 132.160 | 27 |