ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 133.000 | |
| 1 | 600 | 132.800 | |
| 1 | 149 | 132.780 | |
| 1 | 600 | 132.600 | |
| 1 | 400 | 132.440 | |
| 4 | 400 | 132.420 | |
| 4 | 620 | 132.400 | |
| 2 | 720 | 132.380 | |
| 5 | 852 | 132.360 | |
| 4 | 455 | 132.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 291 | 132.220 | |
| 2 | 370 | 132.200 | |
| 2 | 670 | 132.180 | |
| 1 | 320 | 132.160 | |
| 1 | 600 | 132.040 | |
| 1 | 100 | 131.820 | |
| 2 | 900 | 131.800 | |
| 1 | 04 | 131.700 | |
| 1 | 101 | 131.320 | |
| 2 | 1’717 | 131.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’897 | 5’073 | 1:1.04 | 30.04.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:23:52 | 131.420 | 236 |
| 20:23:51 | 131.420 | 64 |
| 19:42:01 | 131.420 | 20 |
| 17:35:39 | 132.560 | 27 |
| 17:29:01 | 132.280 | 25 |
| 17:23:58 | 132.120 | 22 |
| 17:22:42 | 132.120 | 3 |
| 17:02:01 | 131.840 | 57 |
| 16:56:51 | 131.560 | 10 |
| 16:47:32 | 131.840 | 52 |
| 16:47:32 | 131.820 | 23 |
| 16:40:27 | 132.200 | 44 |
| 16:40:25 | 132.180 | 67 |
| 16:40:10 | 132.180 | 17 |
| 16:39:58 | 132.240 | 77 |
| 16:39:27 | 132.200 | 37 |
| 16:39:16 | 132.260 | 19 |
| 16:37:48 | 132.200 | 500 |
| 16:35:33 | 131.940 | 56 |
| 15:52:59 | 131.940 | 1 |
| 15:52:09 | 132.040 | 1 |