Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 211 | 4.550 | |
| 2 | 320 | 4.500 | |
| 1 | 41 | 4.000 | |
| 1 | 5’000 | 3.990 | |
| 1 | 1’000 | 3.960 | |
| 1 | 1’000 | 3.950 | |
| 1 | 500 | 3.850 | |
| 1 | 368 | 3.770 | |
| 1 | 1’679 | 3.765 | |
| 1 | 2’883 | 3.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 3.400 | |
| 1 | 481 | 3.255 | |
| 1 | 1’000 | 3.250 | |
| 1 | 2’000 | 3.210 | |
| 1 | 25 | 3.205 | |
| 1 | 58 | 3.020 | |
| 1 | 600 | 3.000 | |
| 1 | 75 | 2.960 | |
| 1 | 400 | 2.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’002 | 4’703 | 1:0.36 | 02.06.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 3.480 | 32 |
| 17:22:24 | 3.465 | 3 |
| 17:17:42 | 3.450 | 309 |
| 16:46:36 | 3.485 | 300 |
| 16:27:22 | 3.450 | 3’290 |
| 16:10:53 | 3.410 | 800 |
| 16:02:13 | 3.425 | 14 |
| 15:57:01 | 3.445 | 163 |
| 15:51:21 | 3.405 | 1’500 |
| 15:32:29 | 3.410 | 777 |
| 14:44:32 | 3.430 | 27 |
| 14:21:56 | 3.405 | 750 |
| 13:29:05 | 3.420 | 347 |
| 13:28:17 | 3.420 | 2’653 |
| 13:26:58 | 3.420 | 2’690 |
| 13:24:21 | 3.410 | 80 |
| 13:00:45 | 3.450 | 116 |
| 12:51:02 | 3.450 | 396 |
| 12:47:50 | 3.450 | 100 |
| 12:46:41 | 3.450 | 30 |
| 12:05:59 | 3.430 | 27 |