Eutelsat Communications Aktie 2231843 / FR0010221234
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eutelsat Communications
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 280 | 7.200 | |
| 1 | 148 | 5.950 | |
| 1 | 3’000 | 5.240 | |
| 1 | 74 | 8.270 | |
| 1 | 280 | 7.200 | |
| 1 | 148 | 5.950 | |
| 1 | 740 | 5.150 | |
| 1 | 228 | 4.750 | |
| 1 | 3’200 | 2.085 | |
| 1 | 3’200 | 2.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’200 | 2.070 | |
| 1 | 3’200 | 2.065 | |
| 1 | 650 | 1.990 | |
| 1 | 2’000 | 1.950 | |
| 1 | 1’556 | 1.880 | |
| 1 | 5’000 | 1.700 | |
| 1 | 1’047 | 0.000 | |
| 1 | 1’047 | 0.000 | |
| 1 | 1’556 | 1.880 | |
| 1 | 5’000 | 1.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’298 | 24’256 | 1:2.15 | 02.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:44:07 | 2.080 | 500 |
| 19:59:58 | 2.090 | 3’200 |
| 19:55:20 | 2.100 | 3’200 |
| 18:20:40 | 2.090 | 2’110 |
| 17:25:08 | 2.100 | 15 |
| 17:23:58 | 2.100 | 18 |
| 17:22:52 | 2.100 | 19 |
| 17:21:42 | 2.100 | 18 |
| 17:20:38 | 2.100 | 42 |
| 17:20:15 | 2.100 | 31 |
| 17:04:08 | 2.105 | 175 |
| 16:38:49 | 2.105 | 60 |
| 16:38:48 | 2.110 | 4 |
| 16:38:41 | 2.120 | 1 |
| 16:29:29 | 2.120 | 782 |
| 16:23:21 | 2.115 | 3’503 |
| 16:22:11 | 2.110 | 34 |
| 15:52:35 | 2.110 | 1’000 |
| 15:34:42 | 2.090 | 230 |
| 15:26:00 | 2.085 | 3 |
| 15:02:47 | 2.075 | 26 |