Erste Group Bank Aktie 728952 / AT0000652011
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Erste Group Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 119.300 | |
| 1 | 280 | 126.000 | |
| 1 | 280 | 126.000 | |
| 1 | 280 | 126.000 | |
| 1 | 280 | 126.000 | |
| 1 | 23 | 118.700 | |
| 1 | 121 | 117.600 | |
| 1 | 50 | 117.500 | |
| 1 | 70 | 117.000 | |
| 2 | 504 | 116.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 115.400 | |
| 1 | 121 | 115.300 | |
| 1 | 30 | 115.200 | |
| 1 | 04 | 115.000 | |
| 2 | 05 | 100.000 | |
| 2 | 26 | 98.000 | |
| 1 | 10 | 97.000 | |
| 1 | 10 | 96.000 | |
| 1 | 01 | 95.150 | |
| 1 | 30 | 95.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’588 | 737 | 1:0.28 | 22.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:39 | 116.000 | 56 |
| 17:25:00 | 116.800 | 17 |
| 17:25:00 | 116.700 | 44 |
| 17:25:00 | 116.200 | 297 |
| 17:23:55 | 116.200 | 8 |
| 17:23:55 | 116.200 | 1 |
| 17:23:55 | 116.100 | 1 |
| 17:14:30 | 116.200 | 1 |
| 16:49:11 | 116.100 | 29 |
| 16:35:29 | 116.100 | 4 |
| 15:31:45 | 116.400 | 8 |
| 14:59:29 | 116.400 | 50 |
| 14:23:09 | 116.000 | 19 |
| 14:23:09 | 116.000 | 20 |
| 14:17:14 | 116.000 | 2 |
| 14:17:14 | 116.000 | 9 |
| 13:17:49 | 116.000 | 1 |
| 13:10:28 | 115.800 | 5 |
| 13:08:05 | 116.400 | 15 |
| 12:09:21 | 115.300 | 1 |
| 11:34:21 | 115.700 | 1 |