Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 920 | 8.000 | |
| 1 | 1’500 | 7.960 | |
| 2 | 1’581 | 7.900 | |
| 1 | 606 | 7.600 | |
| 1 | 07 | 7.420 | |
| 2 | 5’000 | 7.400 | |
| 1 | 07 | 7.380 | |
| 5 | 2’245 | 7.360 | |
| 1 | 07 | 7.320 | |
| 1 | 2’623 | 7.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’025 | 7.200 | |
| 2 | 1’776 | 7.160 | |
| 1 | 763 | 7.140 | |
| 4 | 1’753 | 7.120 | |
| 1 | 07 | 7.100 | |
| 1 | 970 | 7.080 | |
| 1 | 07 | 7.060 | |
| 1 | 07 | 7.040 | |
| 1 | 07 | 6.980 | |
| 2 | 2’900 | 6.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’496 | 9’215 | 1:0.64 | 20.03.2026 14:55:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:10 | 7.240 | 180 |
| 14:12:14 | 7.240 | 224 |
| 14:11:07 | 7.260 | 1’377 |
| 14:08:28 | 7.260 | 1’025 |
| 14:07:46 | 7.240 | 1’096 |
| 14:06:06 | 7.240 | 1’200 |
| 09:12:04 | 7.140 | 37 |
| 09:02:18 | 7.060 | 2 |