Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 10.000 | |
| 1 | 1’800 | 9.860 | |
| 1 | 600 | 9.820 | |
| 1 | 567 | 9.740 | |
| 1 | 904 | 9.700 | |
| 1 | 111 | 9.600 | |
| 1 | 30 | 9.560 | |
| 1 | 07 | 9.500 | |
| 1 | 02 | 9.160 | |
| 1 | 12 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 37 | 0.000 | |
| 1 | 14 | 9.740 | |
| 1 | 111 | 9.600 | |
| 1 | 58’463 | 9.500 | |
| 1 | 904 | 9.420 | |
| 1 | 5’187 | 9.320 | |
| 1 | 500 | 9.040 | |
| 1 | 77 | 8.700 | |
| 1 | 1’000 | 8.040 | |
| 1 | 804 | 7.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’035 | 67’097 | 1:16.63 | 14.09.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 9.600 | 162 |
| 17:29:01 | 9.680 | 1 |
| 17:20:43 | 9.560 | 2 |
| 17:19:33 | 9.500 | 38 |
| 16:52:09 | 9.520 | 260 |
| 16:18:54 | 9.580 | 1 |
| 16:06:12 | 9.640 | 500 |
| 16:01:48 | 9.680 | 400 |
| 16:01:10 | 9.500 | 10’581 |
| 16:01:10 | 9.500 | 221 |
| 16:01:10 | 9.520 | 600 |
| 16:01:10 | 9.520 | 77 |
| 16:01:10 | 9.540 | 274 |
| 16:01:00 | 9.580 | 600 |
| 16:01:00 | 9.600 | 1’404 |
| 16:00:49 | 9.620 | 400 |
| 16:00:47 | 9.700 | 80 |
| 16:00:47 | 9.720 | 2’182 |
| 16:00:47 | 9.720 | 2’633 |
| 16:00:47 | 9.720 | 765 |
| 16:00:47 | 9.740 | 263 |