Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 7.960 | |
| 1 | 4’000 | 7.920 | |
| 1 | 27’628 | 7.900 | |
| 1 | 970 | 7.880 | |
| 1 | 140 | 7.640 | |
| 1 | 02 | 7.600 | |
| 1 | 1’014 | 7.560 | |
| 1 | 1’650 | 7.540 | |
| 1 | 208 | 7.520 | |
| 1 | 01 | 7.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’014 | 7.400 | |
| 2 | 1’334 | 7.380 | |
| 1 | 02 | 7.360 | |
| 1 | 2’000 | 7.340 | |
| 1 | 124 | 7.320 | |
| 1 | 970 | 7.220 | |
| 1 | 500 | 7.200 | |
| 1 | 2’500 | 7.160 | |
| 2 | 2’190 | 7.120 | |
| 1 | 250 | 7.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’113 | 10’884 | 1:0.29 | 14.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 7.500 | 293 |
| 17:26:22 | 7.400 | 1 |
| 16:35:54 | 7.480 | 514 |
| 16:35:54 | 7.480 | 500 |
| 16:13:34 | 7.380 | 2’666 |
| 16:12:38 | 7.380 | 1’003 |
| 15:43:13 | 7.400 | 2’197 |
| 14:39:03 | 7.360 | 1 |
| 14:12:45 | 7.280 | 225 |
| 12:54:44 | 7.360 | 1’014 |
| 12:53:28 | 7.200 | 695 |
| 12:53:19 | 7.220 | 1’042 |
| 12:52:46 | 7.260 | 2’058 |
| 12:50:20 | 7.300 | 42 |
| 12:50:20 | 7.400 | 400 |
| 12:50:03 | 7.380 | 1’206 |
| 12:50:00 | 7.400 | 1’014 |
| 12:50:00 | 7.420 | 178 |
| 12:23:54 | 7.500 | 700 |
| 11:36:39 | 7.520 | 13 |
| 11:34:59 | 7.520 | 207 |