Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 9.260 | |
| 1 | 244 | 9.020 | |
| 4 | 1’539 | 9.000 | |
| 1 | 300 | 8.860 | |
| 1 | 1’500 | 8.800 | |
| 1 | 10’000 | 8.600 | |
| 1 | 110 | 8.200 | |
| 1 | 893 | 8.080 | |
| 1 | 500 | 8.020 | |
| 1 | 129 | 7.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 22 | 0.000 | |
| 1 | 06 | 8.160 | |
| 1 | 15 | 7.960 | |
| 1 | 893 | 7.920 | |
| 1 | 2’000 | 7.820 | |
| 1 | 8’817 | 7.800 | |
| 1 | 1’678 | 7.740 | |
| 1 | 2’000 | 7.640 | |
| 1 | 1’300 | 7.620 | |
| 1 | 1’000 | 7.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’965 | 17’731 | 1:1.11 | 22.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 7.920 | 129 |
| 16:28:57 | 8.060 | 139 |
| 16:05:10 | 7.940 | 95 |
| 16:05:10 | 7.980 | 127 |
| 16:05:10 | 8.000 | 202 |
| 14:56:33 | 8.000 | 1 |
| 14:51:27 | 8.000 | 25 |
| 14:50:37 | 8.000 | 164 |
| 13:30:11 | 8.020 | 100 |
| 13:17:37 | 8.060 | 774 |
| 12:48:10 | 7.960 | 208 |
| 11:32:58 | 7.860 | 893 |
| 11:32:58 | 7.800 | 1’183 |
| 11:27:10 | 7.780 | 1’100 |
| 10:58:59 | 7.800 | 73 |
| 10:40:58 | 7.740 | 1 |
| 10:40:58 | 7.740 | 61 |
| 10:20:53 | 7.720 | 1’400 |
| 10:19:49 | 7.800 | 2’649 |
| 10:03:24 | 7.680 | 173 |
| 10:03:24 | 7.700 | 970 |