Ernst Russ Aktie 30376429 / DE000A161077
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ernst Russ AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’000 | 9.760 | |
| 6 | 3’004 | 9.000 | |
| 1 | 700 | 8.980 | |
| 1 | 800 | 8.580 | |
| 2 | 1’040 | 8.480 | |
| 1 | 1’000 | 8.460 | |
| 1 | 400 | 8.100 | |
| 2 | 1’243 | 8.000 | |
| 1 | 485 | 7.980 | |
| 1 | 1’001 | 7.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 943 | 7.820 | |
| 1 | 239 | 7.740 | |
| 1 | 526 | 7.720 | |
| 2 | 1’092 | 7.700 | |
| 2 | 535 | 7.600 | |
| 1 | 85 | 7.580 | |
| 1 | 200 | 7.500 | |
| 1 | 180 | 7.300 | |
| 1 | 2’000 | 7.240 | |
| 2 | 10’140 | 7.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’673 | 15’940 | 1:0.81 | 25.08.2026 12:58:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:34 | 7.740 | 326 |
| 12:58:18 | 7.900 | 943 |
| 12:16:12 | 7.940 | 773 |
| 11:52:04 | 7.920 | 380 |
| 11:51:35 | 7.940 | 100 |
| 11:50:47 | 7.960 | 395 |
| 10:50:48 | 8.000 | 200 |
| 09:41:31 | 8.000 | 500 |
| 09:21:15 | 7.900 | 500 |