Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 38.105 | |
| 1 | 263 | 38.090 | |
| 1 | 01 | 38.040 | |
| 1 | 5’200 | 38.025 | |
| 1 | 1’300 | 38.000 | |
| 1 | 499 | 37.995 | |
| 1 | 1’300 | 37.880 | |
| 1 | 50 | 37.840 | |
| 1 | 640 | 37.790 | |
| 1 | 640 | 37.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 37.620 | |
| 1 | 50 | 37.560 | |
| 1 | 1’300 | 37.550 | |
| 1 | 1’000 | 37.445 | |
| 1 | 1’300 | 37.440 | |
| 1 | 02 | 37.360 | |
| 1 | 268 | 37.350 | |
| 1 | 01 | 37.300 | |
| 1 | 5’200 | 37.245 | |
| 1 | 522 | 37.215 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’895 | 10’283 | 1:1.04 | 18.03.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:44 | 37.565 | 79 |
| 17:21:44 | 37.625 | 640 |
| 16:58:42 | 37.710 | 104 |
| 16:58:41 | 37.710 | 11 |
| 16:08:37 | 37.650 | 12 |
| 15:54:30 | 37.550 | 640 |
| 15:45:12 | 37.590 | 1 |
| 15:25:55 | 37.720 | 2 |
| 14:57:48 | 37.755 | 12 |
| 14:53:24 | 37.850 | 2 |
| 14:42:08 | 38.215 | 918 |
| 13:17:43 | 38.760 | 14 |
| 12:53:31 | 39.015 | 226 |
| 11:20:40 | 38.895 | 14 |
| 10:51:52 | 39.005 | 9 |
| 09:48:08 | 39.130 | 54 |
| 09:48:08 | 39.130 | 89 |
| 09:48:08 | 39.130 | 57 |
| 09:45:17 | 39.315 | 200 |
| 09:45:17 | 39.375 | 100 |
| 09:45:17 | 39.375 | 256 |