Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 499 | 31.130 | |
| 2 | 03 | 31.075 | |
| 1 | 612 | 31.030 | |
| 1 | 6’200 | 31.020 | |
| 1 | 207 | 31.015 | |
| 1 | 1’500 | 30.940 | |
| 1 | 1’500 | 30.830 | |
| 1 | 50 | 30.800 | |
| 1 | 760 | 30.765 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 760 | 30.660 | |
| 1 | 50 | 30.600 | |
| 1 | 1’500 | 30.585 | |
| 1 | 1’000 | 30.535 | |
| 1 | 1’500 | 30.485 | |
| 2 | 03 | 30.470 | |
| 1 | 207 | 30.370 | |
| 1 | 612 | 30.365 | |
| 1 | 6’200 | 30.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’331 | 11’832 | 1:1.04 | 22.10.2025 17:27:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:43 | 30.885 | 10 |
| 17:25:43 | 30.865 | 20 |
| 17:25:43 | 30.865 | 20 |
| 17:25:36 | 30.865 | 20 |
| 17:24:30 | 30.855 | 183 |
| 17:24:00 | 30.820 | 40 |
| 17:23:04 | 30.900 | 5 |
| 17:08:14 | 31.085 | 35 |
| 17:06:44 | 31.075 | 20 |
| 17:06:44 | 31.075 | 20 |
| 17:01:01 | 31.150 | 9 |
| 17:00:09 | 31.180 | 40 |
| 16:56:39 | 31.140 | 100 |
| 16:39:43 | 31.405 | 1 |
| 15:28:00 | 31.600 | 225 |
| 15:27:40 | 31.730 | 170 |
| 13:03:58 | 31.805 | 16 |
| 12:28:03 | 32.050 | 20 |
| 12:08:55 | 31.925 | 51 |
| 12:08:55 | 31.920 | 106 |
| 11:34:11 | 31.880 | 107 |