Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 61.800 | |
| 1 | 4’400 | 48.070 | |
| 1 | 4’400 | 47.840 | |
| 1 | 4’400 | 47.610 | |
| 1 | 4’400 | 47.380 | |
| 1 | 215 | 47.310 | |
| 1 | 1’100 | 47.215 | |
| 1 | 449 | 47.095 | |
| 1 | 1’100 | 47.085 | |
| 1 | 560 | 46.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 46.900 | |
| 1 | 280 | 46.760 | |
| 1 | 1’100 | 46.620 | |
| 1 | 900 | 46.585 | |
| 1 | 4’400 | 46.460 | |
| 1 | 1’100 | 46.455 | |
| 1 | 216 | 46.415 | |
| 1 | 4’400 | 46.230 | |
| 1 | 4’400 | 46.000 | |
| 1 | 4’400 | 45.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’124 | 21’241 | 1:1.01 | 22.06.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:57 | 46.855 | 50 |
| 17:23:57 | 46.850 | 10 |
| 17:14:15 | 46.730 | 7 |
| 16:55:14 | 46.320 | 2 |
| 16:50:03 | 46.260 | 73 |
| 16:50:03 | 46.260 | 73 |
| 16:18:47 | 46.095 | 822 |
| 16:14:05 | 46.720 | 8 |
| 16:09:11 | 46.800 | 150 |
| 16:01:52 | 47.460 | 36 |
| 15:52:01 | 46.990 | 194 |
| 15:40:30 | 46.840 | 30 |
| 15:40:30 | 46.840 | 50 |
| 15:40:30 | 46.840 | 50 |
| 15:38:28 | 45.910 | 138 |
| 15:35:18 | 45.860 | 280 |
| 13:55:35 | 46.995 | 62 |
| 13:55:35 | 46.995 | 37 |
| 13:55:35 | 46.985 | 5 |
| 11:40:15 | 45.785 | 273 |
| 11:40:15 | 45.810 | 27 |