Enphase Energy Aktie 13213821 / US29355A1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enphase Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 474 | 42.905 | |
| 1 | 02 | 42.855 | |
| 1 | 5’100 | 42.800 | |
| 1 | 499 | 42.785 | |
| 1 | 1’300 | 42.720 | |
| 1 | 01 | 42.705 | |
| 1 | 1’300 | 42.600 | |
| 1 | 19 | 42.595 | |
| 1 | 50 | 42.520 | |
| 1 | 320 | 42.345 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 42.280 | |
| 1 | 50 | 42.240 | |
| 1 | 1’300 | 42.120 | |
| 1 | 02 | 42.015 | |
| 2 | 6’400 | 42.000 | |
| 1 | 474 | 41.895 | |
| 1 | 01 | 41.875 | |
| 1 | 5’100 | 41.800 | |
| 1 | 5’100 | 41.600 | |
| 1 | 1’000 | 41.595 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’065 | 20’067 | 1:2.21 | 25.02.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:30 | 41.915 | 24 |
| 17:17:30 | 41.905 | 4 |
| 17:16:06 | 41.930 | 12 |
| 17:13:31 | 42.140 | 21 |
| 16:59:03 | 42.600 | 7 |
| 16:57:25 | 42.485 | 50 |
| 16:46:09 | 42.195 | 47 |
| 16:26:07 | 41.855 | 50 |
| 16:19:17 | 42.100 | 105 |
| 16:19:17 | 41.955 | 353 |
| 16:08:59 | 42.305 | 20 |
| 15:49:24 | 42.340 | 100 |
| 15:36:47 | 42.360 | 15 |
| 15:35:30 | 42.275 | 50 |
| 15:35:30 | 42.275 | 50 |
| 15:34:35 | 42.595 | 50 |
| 15:30:19 | 42.655 | 2 |
| 15:30:19 | 42.655 | 50 |
| 15:30:19 | 42.655 | 2 |
| 15:30:01 | 42.365 | 50 |
| 15:28:38 | 42.600 | 120 |