Engie Aktie 2200367 / FR0010208488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Engie (ex GDF Suez)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 25.000 | |
| 1 | 18 | 25.000 | |
| 2 | 13’550 | 22.000 | |
| 1 | 02 | 21.500 | |
| 1 | 500 | 21.100 | |
| 1 | 70 | 21.000 | |
| 2 | 125 | 20.200 | |
| 1 | 550 | 20.150 | |
| 1 | 900 | 20.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 19.435 | |
| 1 | 300 | 19.400 | |
| 1 | 1’014 | 19.295 | |
| 1 | 1’014 | 19.110 | |
| 1 | 30 | 19.000 | |
| 4 | 520 | 18.500 | |
| 1 | 200 | 18.000 | |
| 1 | 500 | 17.000 | |
| 2 | 255 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’733 | 4’733 | 1:0.30 | 28.07.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:52 | 19.600 | 42 |
| 16:28:30 | 19.590 | 6 |
| 15:47:24 | 19.610 | 765 |
| 15:47:24 | 19.605 | 1’735 |
| 15:26:28 | 19.610 | 200 |
| 15:13:22 | 19.635 | 99 |
| 14:25:43 | 19.635 | 5 |
| 12:07:24 | 19.650 | 66 |
| 10:56:47 | 19.640 | 20 |
| 10:53:36 | 19.640 | 446 |
| 10:53:23 | 19.650 | 2 |
| 10:52:06 | 19.640 | 23 |
| 10:06:01 | 19.670 | 110 |
| 09:56:21 | 19.650 | 50 |
| 09:27:48 | 19.680 | 11 |
| 09:04:08 | 19.600 | 40 |