Engie Aktie 2200367 / FR0010208488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Engie (ex GDF Suez)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 13’550 | 22.000 | |
| 1 | 02 | 21.500 | |
| 1 | 500 | 21.100 | |
| 1 | 70 | 21.000 | |
| 3 | 1’025 | 20.200 | |
| 1 | 550 | 20.150 | |
| 1 | 900 | 20.100 | |
| 1 | 329 | 20.090 | |
| 1 | 13 | 19.675 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’042 | 19.640 | |
| 1 | 40 | 19.550 | |
| 1 | 300 | 19.400 | |
| 1 | 100 | 19.120 | |
| 1 | 30 | 19.000 | |
| 1 | 900 | 18.505 | |
| 3 | 487 | 18.500 | |
| 1 | 33 | 18.300 | |
| 1 | 500 | 17.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’939 | 3’432 | 1:0.20 | 23.07.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 19.605 | 1’050 |
| 17:26:11 | 19.640 | 51 |
| 17:26:09 | 19.640 | 127 |
| 17:26:09 | 19.640 | 1 |
| 16:00:23 | 19.790 | 15 |
| 15:25:55 | 19.705 | 50 |
| 15:25:03 | 19.730 | 4 |
| 14:58:32 | 19.810 | 350 |
| 14:51:26 | 19.790 | 50 |
| 14:17:51 | 19.850 | 4 |
| 14:13:46 | 19.840 | 400 |
| 12:10:10 | 19.865 | 45 |
| 10:38:59 | 19.770 | 4 |
| 09:43:39 | 19.845 | 3 |
| 09:32:55 | 19.820 | 1’035 |
| 09:32:55 | 19.825 | 1’000 |
| 09:32:55 | 19.830 | 2’105 |
| 09:29:22 | 19.870 | 1 |
| 09:25:14 | 19.840 | 260 |
| 09:04:19 | 19.885 | 82 |