Enel Aktie 1250633 / IT0003128367
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Enel S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’137 | 9.050 | |
| 1 | 700 | 9.040 | |
| 1 | 2’100 | 9.020 | |
| 1 | 2’499 | 9.019 | |
| 1 | 275 | 9.010 | |
| 4 | 17’600 | 9.000 | |
| 1 | 2’256 | 8.999 | |
| 1 | 02 | 8.983 | |
| 1 | 1’670 | 8.982 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 8.840 | |
| 1 | 02 | 8.807 | |
| 1 | 5’000 | 8.789 | |
| 1 | 2’256 | 8.788 | |
| 1 | 2’256 | 8.700 | |
| 1 | 3’000 | 8.670 | |
| 2 | 900 | 8.500 | |
| 1 | 3’000 | 8.450 | |
| 1 | 650 | 8.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’239 | 18’264 | 1:0.65 | 10.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:45 | 8.907 | 560 |
| 17:25:14 | 8.903 | 9 |
| 17:18:36 | 8.906 | 1’816 |
| 17:06:57 | 8.900 | 25 |
| 17:06:57 | 8.900 | 3 |
| 16:52:16 | 8.911 | 28 |
| 16:42:52 | 8.910 | 800 |
| 14:44:48 | 8.893 | 22 |
| 14:25:48 | 8.896 | 500 |
| 13:48:55 | 8.895 | 12 |
| 13:48:34 | 8.895 | 10 |
| 13:21:38 | 8.893 | 750 |
| 13:19:46 | 8.890 | 325 |
| 13:13:44 | 8.897 | 10 |
| 12:17:31 | 8.883 | 10 |
| 12:07:41 | 8.890 | 10 |
| 11:50:12 | 8.879 | 2’597 |
| 11:50:12 | 8.880 | 2’000 |
| 11:45:57 | 8.887 | 11 |
| 11:44:40 | 8.887 | 10 |
| 11:01:22 | 8.902 | 16 |