EnBW Aktie 701235 / DE0005220008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EnBW
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 90.000 | |
| 1 | 40 | 90.000 | |
| 1 | 40 | 90.000 | |
| 1 | 40 | 90.000 | |
| 1 | 50 | 78.000 | |
| 1 | 06 | 77.000 | |
| 2 | 52 | 70.000 | |
| 1 | 112 | 69.800 | |
| 1 | 75 | 69.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 67.800 | |
| 1 | 48 | 67.200 | |
| 2 | 135 | 67.000 | |
| 1 | 69 | 66.200 | |
| 1 | 200 | 65.200 | |
| 1 | 68 | 62.600 | |
| 1 | 34 | 60.000 | |
| 1 | 34 | 58.000 | |
| 1 | 250 | 18.500 | |
| 1 | 250 | 18.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 455 | 1’141 | 1:2.51 | 23.07.2025 11:22:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:30 | 67.600 | 147 |
| 11:18:16 | 67.200 | 6 |
| 10:48:28 | 67.600 | 9 |
| 10:46:35 | 67.000 | 110 |
| 10:44:29 | 67.400 | 14 |
| 10:43:47 | 68.600 | 8 |
| 10:43:47 | 68.600 | 67 |
| 10:40:48 | 69.600 | 2 |
| 10:37:36 | 69.000 | 8 |
| 09:41:09 | 70.600 | 21 |
| 09:36:29 | 70.000 | 33 |
| 09:36:10 | 69.800 | 18 |
| 09:33:26 | 69.000 | 18 |
| 09:33:26 | 69.000 | 60 |
| 09:30:10 | 70.000 | 5 |
| 09:30:10 | 70.000 | 70 |
| 09:22:17 | 70.800 | 40 |
| 09:02:53 | 72.000 | 11 |
| 09:02:21 | 70.800 | 63 |
| 09:02:21 | 70.600 | 5 |