ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 961 | 4.490 | |
| 1 | 15 | 4.480 | |
| 1 | 266 | 4.440 | |
| 2 | 16’014 | 4.400 | |
| 1 | 1’413 | 4.395 | |
| 1 | 204 | 4.385 | |
| 1 | 02 | 4.365 | |
| 1 | 2’000 | 4.330 | |
| 1 | 165 | 4.325 | |
| 2 | 2’143 | 4.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 574 | 4.240 | |
| 1 | 242 | 4.210 | |
| 1 | 244 | 4.205 | |
| 2 | 12’289 | 4.200 | |
| 1 | 200 | 4.175 | |
| 1 | 1’761 | 4.140 | |
| 1 | 02 | 4.125 | |
| 1 | 1’413 | 4.115 | |
| 1 | 204 | 4.110 | |
| 1 | 220 | 4.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’183 | 17’149 | 1:0.74 | 03.02.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 4.265 | 3’012 |
| 17:29:00 | 4.280 | 10 |
| 17:29:00 | 4.270 | 16 |
| 17:26:35 | 4.280 | 131 |
| 17:13:57 | 4.275 | 600 |
| 17:13:57 | 4.270 | 400 |
| 17:06:47 | 4.260 | 156 |
| 16:55:40 | 4.260 | 244 |
| 16:33:11 | 4.255 | 40 |
| 16:31:35 | 4.240 | 37 |
| 16:15:35 | 4.240 | 26 |
| 16:15:35 | 4.235 | 318 |
| 16:04:35 | 4.205 | 100 |
| 15:59:25 | 4.200 | 500 |
| 14:50:59 | 4.210 | 171 |
| 14:44:26 | 4.200 | 5’000 |
| 14:08:30 | 4.230 | 211 |
| 13:56:42 | 4.210 | 824 |
| 13:56:37 | 4.210 | 500 |
| 13:56:37 | 4.215 | 924 |
| 12:42:00 | 4.200 | 11 |