ElringKlinger Aktie 1358142 / DE0007856023
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ElringKlinger AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 744 | 5.440 | |
| 1 | 200 | 5.410 | |
| 2 | 04 | 5.390 | |
| 2 | 1’702 | 5.380 | |
| 2 | 1’702 | 5.360 | |
| 1 | 200 | 5.350 | |
| 2 | 574 | 5.340 | |
| 1 | 200 | 5.330 | |
| 1 | 327 | 5.320 | |
| 3 | 570 | 5.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 724 | 5.240 | |
| 3 | 1’209 | 5.230 | |
| 1 | 199 | 5.220 | |
| 2 | 233 | 5.210 | |
| 3 | 1’862 | 5.200 | |
| 1 | 200 | 5.180 | |
| 2 | 1’311 | 5.160 | |
| 3 | 129 | 5.150 | |
| 1 | 200 | 5.140 | |
| 1 | 1’502 | 5.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’223 | 7’569 | 1:1.22 | 11.08.2026 10:20:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:04 | 5.240 | 43 |
| 09:55:54 | 5.300 | 405 |
| 09:55:54 | 5.260 | 449 |
| 09:40:42 | 5.230 | 2 |
| 09:40:40 | 5.230 | 9 |
| 09:40:37 | 5.230 | 5 |
| 09:40:34 | 5.230 | 5 |
| 09:40:32 | 5.230 | 5 |
| 09:40:29 | 5.230 | 6 |
| 09:40:24 | 5.230 | 6 |
| 09:40:22 | 5.230 | 7 |
| 09:40:20 | 5.230 | 5 |
| 09:39:13 | 5.260 | 3 |
| 09:39:13 | 5.260 | 336 |
| 09:39:13 | 5.230 | 79 |
| 09:39:13 | 5.230 | 321 |
| 09:33:54 | 5.260 | 30 |
| 09:26:57 | 5.300 | 992 |
| 09:26:57 | 5.230 | 200 |
| 09:22:54 | 5.230 | 200 |
| 09:18:08 | 5.230 | 285 |