Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 62 | 118.800 | |
| 2 | 140 | 118.600 | |
| 2 | 85 | 118.400 | |
| 1 | 82 | 118.200 | |
| 2 | 182 | 118.000 | |
| 2 | 84 | 117.800 | |
| 4 | 282 | 117.600 | |
| 3 | 219 | 117.400 | |
| 2 | 111 | 117.200 | |
| 3 | 60 | 117.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 117.400 | |
| 1 | 62 | 116.400 | |
| 2 | 78 | 116.200 | |
| 3 | 209 | 116.000 | |
| 3 | 157 | 115.800 | |
| 2 | 64 | 115.600 | |
| 1 | 62 | 115.400 | |
| 2 | 190 | 115.200 | |
| 1 | 83 | 115.000 | |
| 2 | 161 | 114.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’307 | 1’138 | 1:0.87 | 06.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 117.400 | 30 |
| 17:35:27 | 117.400 | 5’061 |
| 17:29:50 | 116.800 | 43 |
| 17:29:50 | 116.800 | 4 |
| 17:25:38 | 116.800 | 88 |
| 17:25:38 | 117.000 | 28 |
| 17:25:38 | 117.000 | 28 |
| 17:21:50 | 117.000 | 46 |
| 17:21:33 | 117.000 | 161 |
| 17:16:21 | 116.800 | 41 |
| 17:16:21 | 116.800 | 20 |
| 17:16:21 | 116.800 | 7 |
| 17:14:52 | 116.800 | 97 |
| 17:10:55 | 116.800 | 10 |
| 17:10:55 | 116.800 | 133 |
| 17:10:09 | 117.000 | 34 |
| 17:07:24 | 116.800 | 37 |
| 17:07:24 | 116.800 | 20 |
| 17:05:44 | 116.800 | 43 |
| 17:05:35 | 116.800 | 75 |
| 17:05:33 | 116.600 | 260 |