Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 294 | 164.200 | |
| 2 | 167 | 164.000 | |
| 1 | 80 | 163.600 | |
| 12 | 1’824 | 163.400 | |
| 2 | 181 | 161.800 | |
| 1 | 10 | 160.600 | |
| 1 | 606 | 160.000 | |
| 1 | 58 | 158.400 | |
| 2 | 129 | 155.400 | |
| 1 | 83 | 168.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 104 | 168.000 | |
| 1 | 123 | 183.400 | |
| 1 | 100 | 180.200 | |
| 1 | 31 | 177.600 | |
| 4 | 94 | 174.800 | |
| 1 | 21 | 174.400 | |
| 7 | 2’734 | 172.000 | |
| 3 | 1’368 | 171.400 | |
| 4 | 2’430 | 171.200 | |
| 1 | 56 | 171.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’432 | 7’061 | 1:2.06 | 11.06.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:48 | 167.600 | 5 |
| 17:40:08 | 167.600 | 7 |
| 17:35:22 | 168.000 | 83 |
| 17:35:22 | 168.000 | 17 |
| 17:35:07 | 168.000 | 317 |
| 17:35:06 | 168.000 | 11 |
| 17:35:06 | 168.000 | 13’483 |
| 17:29:37 | 166.600 | 11 |
| 17:29:37 | 166.600 | 8 |
| 17:29:32 | 166.600 | 11 |
| 17:29:28 | 166.600 | 11 |
| 17:29:25 | 166.600 | 11 |
| 17:29:25 | 166.600 | 8 |
| 17:27:34 | 167.200 | 25 |
| 17:27:33 | 167.000 | 57 |
| 17:27:33 | 167.000 | 5 |
| 17:27:05 | 167.400 | 11 |
| 17:26:40 | 167.400 | 11 |
| 17:26:30 | 167.200 | 41 |
| 17:26:26 | 167.400 | 31 |
| 17:26:02 | 167.200 | 81 |