Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 118 | 142.800 | |
| 4 | 157 | 142.600 | |
| 2 | 37 | 142.400 | |
| 6 | 276 | 142.200 | |
| 9 | 835 | 142.000 | |
| 6 | 319 | 141.800 | |
| 3 | 45 | 141.600 | |
| 4 | 230 | 141.400 | |
| 3 | 71 | 141.200 | |
| 4 | 46 | 141.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 45 | 140.600 | |
| 4 | 76 | 140.400 | |
| 5 | 144 | 140.200 | |
| 6 | 368 | 140.000 | |
| 6 | 263 | 139.800 | |
| 8 | 400 | 139.600 | |
| 5 | 141 | 139.400 | |
| 4 | 132 | 139.200 | |
| 4 | 131 | 139.000 | |
| 3 | 119 | 138.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’134 | 1’819 | 1:0.85 | 20.03.2026 11:50:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:01 | 140.800 | 22 |
| 11:49:29 | 140.600 | 56 |
| 11:48:40 | 140.800 | 178 |
| 11:45:13 | 140.800 | 61 |
| 11:45:13 | 140.800 | 1 |
| 11:42:06 | 141.100 | 116 |
| 11:39:51 | 141.000 | 20 |
| 11:39:51 | 141.000 | 22 |
| 11:37:59 | 141.000 | 2 |
| 11:37:56 | 141.000 | 65 |
| 11:37:55 | 141.000 | 5 |
| 11:37:55 | 140.800 | 1 |
| 11:36:28 | 140.600 | 49 |
| 11:34:33 | 140.800 | 50 |
| 11:34:02 | 140.200 | 9 |
| 11:33:12 | 140.000 | 10 |
| 11:30:35 | 139.800 | 111 |
| 11:30:10 | 140.000 | 45 |
| 11:29:58 | 139.800 | 40 |
| 11:24:29 | 139.600 | 30 |
| 11:24:27 | 139.400 | 20 |