Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 140.600 | |
| 2 | 131 | 140.400 | |
| 2 | 54 | 140.200 | |
| 3 | 127 | 140.000 | |
| 4 | 123 | 139.800 | |
| 3 | 119 | 139.600 | |
| 3 | 81 | 139.400 | |
| 2 | 65 | 139.200 | |
| 1 | 29 | 139.000 | |
| 3 | 81 | 139.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 72 | 138.600 | |
| 2 | 79 | 138.400 | |
| 2 | 41 | 138.200 | |
| 2 | 44 | 138.000 | |
| 1 | 38 | 137.800 | |
| 4 | 355 | 137.600 | |
| 2 | 110 | 137.400 | |
| 3 | 143 | 137.200 | |
| 2 | 179 | 137.000 | |
| 1 | 29 | 136.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 838 | 1’090 | 1:1.30 | 20.03.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:56:46 | 139.200 | 18 |
| 17:35:12 | 139.200 | 15’398 |
| 17:27:46 | 138.600 | 89 |
| 17:26:06 | 138.600 | 2 |
| 17:26:06 | 138.600 | 147 |
| 17:25:24 | 138.800 | 15 |
| 17:25:24 | 138.800 | 183 |
| 17:25:24 | 138.800 | 37 |
| 17:22:38 | 139.000 | 21 |
| 17:22:38 | 139.000 | 20 |
| 17:22:03 | 139.200 | 20 |
| 17:21:03 | 139.400 | 1 |
| 17:20:42 | 139.400 | 103 |
| 17:18:58 | 139.200 | 34 |
| 17:17:26 | 139.200 | 93 |
| 17:16:59 | 139.400 | 6 |
| 17:16:58 | 139.400 | 4 |
| 17:16:58 | 139.400 | 7 |
| 17:16:58 | 139.400 | 106 |
| 17:16:27 | 139.200 | 20 |
| 17:16:15 | 139.200 | 2 |