Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 202 | 98.100 | |
| 7 | 411 | 98.000 | |
| 5 | 303 | 97.900 | |
| 4 | 222 | 97.800 | |
| 2 | 137 | 97.700 | |
| 4 | 238 | 97.600 | |
| 4 | 139 | 97.500 | |
| 8 | 180 | 97.400 | |
| 3 | 130 | 97.300 | |
| 5 | 116 | 97.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 96.800 | |
| 5 | 118 | 96.700 | |
| 6 | 162 | 96.600 | |
| 3 | 184 | 96.500 | |
| 5 | 1’000 | 96.400 | |
| 2 | 84 | 96.300 | |
| 6 | 537 | 96.200 | |
| 6 | 212 | 96.100 | |
| 3 | 979 | 96.000 | |
| 2 | 85 | 95.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’078 | 3’401 | 1:1.64 | 01.12.2025 12:13:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:28 | 97.200 | 22 |
| 12:08:54 | 97.000 | 9 |
| 12:08:54 | 97.100 | 33 |
| 12:08:54 | 97.000 | 92 |
| 12:08:54 | 96.900 | 9 |
| 12:01:57 | 96.900 | 1 |
| 11:51:50 | 96.700 | 40 |
| 11:47:47 | 97.000 | 95 |
| 11:47:47 | 97.000 | 7 |
| 11:43:39 | 97.000 | 100 |
| 11:42:59 | 97.000 | 53 |
| 11:42:59 | 97.000 | 43 |
| 11:42:38 | 96.800 | 23 |
| 11:42:38 | 96.700 | 35 |
| 11:40:36 | 96.600 | 13 |
| 11:40:36 | 96.600 | 1 |
| 11:40:36 | 96.600 | 26 |
| 11:30:25 | 96.800 | 34 |
| 11:30:25 | 96.800 | 18 |
| 11:26:44 | 96.800 | 61 |
| 11:25:16 | 96.800 | 27 |