Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 155 | 76.900 | |
| 6 | 273 | 76.800 | |
| 7 | 191 | 76.700 | |
| 10 | 693 | 76.600 | |
| 8 | 591 | 76.500 | |
| 7 | 267 | 76.400 | |
| 6 | 110 | 76.300 | |
| 6 | 192 | 76.200 | |
| 3 | 30 | 76.100 | |
| 7 | 236 | 76.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 183 | 75.800 | |
| 4 | 409 | 75.700 | |
| 5 | 114 | 75.600 | |
| 8 | 335 | 75.500 | |
| 6 | 190 | 75.400 | |
| 8 | 630 | 75.300 | |
| 10 | 500 | 75.200 | |
| 6 | 260 | 75.100 | |
| 5 | 680 | 75.000 | |
| 3 | 156 | 74.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’738 | 3’457 | 1:1.26 | 23.01.2025 14:44:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:21 | 75.800 | 61 |
| 14:44:21 | 75.800 | 26 |
| 14:44:21 | 75.800 | 97 |
| 14:00:09 | 76.100 | 20 |
| 13:57:54 | 76.100 | 33 |
| 13:57:32 | 75.900 | 6 |
| 13:57:32 | 75.900 | 18 |
| 13:35:32 | 76.000 | 48 |
| 13:35:32 | 76.000 | 55 |
| 13:32:06 | 76.000 | 20 |
| 12:51:17 | 76.400 | 20 |
| 12:43:20 | 76.300 | 27 |
| 12:43:20 | 76.300 | 20 |
| 12:34:57 | 76.100 | 54 |
| 12:34:57 | 76.100 | 40 |
| 12:34:57 | 76.100 | 50 |
| 12:33:40 | 76.000 | 4 |
| 12:33:40 | 76.100 | 72 |
| 12:33:40 | 76.300 | 196 |
| 12:15:32 | 76.700 | 365 |
| 12:15:32 | 76.700 | 373 |