Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 865 | 178.800 | |
| 3 | 123 | 178.600 | |
| 4 | 282 | 178.400 | |
| 3 | 918 | 178.200 | |
| 5 | 268 | 178.000 | |
| 3 | 64 | 177.800 | |
| 7 | 149 | 177.600 | |
| 4 | 196 | 177.400 | |
| 2 | 51 | 177.200 | |
| 4 | 119 | 177.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 176.400 | |
| 1 | 35 | 176.200 | |
| 2 | 68 | 176.000 | |
| 5 | 131 | 175.800 | |
| 2 | 33 | 175.600 | |
| 5 | 347 | 175.400 | |
| 6 | 588 | 175.200 | |
| 2 | 64 | 175.000 | |
| 2 | 122 | 174.800 | |
| 3 | 178 | 174.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’035 | 1’587 | 1:0.52 | 03.07.2026 13:02:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:20 | 176.700 | 7 |
| 13:02:20 | 177.800 | 19 |
| 12:45:25 | 176.600 | 36 |
| 12:38:52 | 176.800 | 7 |
| 12:33:45 | 176.800 | 12 |
| 12:33:06 | 176.600 | 62 |
| 12:32:46 | 176.200 | 90 |
| 12:32:46 | 176.200 | 24 |
| 12:32:46 | 176.200 | 86 |
| 12:32:23 | 176.400 | 6 |
| 12:22:56 | 176.400 | 26 |
| 12:18:55 | 176.200 | 8 |
| 12:18:55 | 176.400 | 34 |
| 12:08:11 | 176.600 | 2 |
| 12:08:11 | 176.600 | 9 |
| 12:06:43 | 176.400 | 46 |
| 12:02:16 | 176.200 | 9 |
| 11:55:09 | 176.000 | 59 |
| 11:55:09 | 176.200 | 20 |
| 11:52:07 | 176.000 | 22 |
| 11:52:07 | 176.000 | 14 |