Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 268 | 170.000 | |
| 2 | 391 | 169.800 | |
| 1 | 296 | 169.600 | |
| 2 | 457 | 169.000 | |
| 2 | 105 | 168.600 | |
| 1 | 08 | 168.200 | |
| 2 | 189 | 167.000 | |
| 1 | 55 | 163.800 | |
| 1 | 01 | 158.600 | |
| 21 | 2’488 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 1’259 | 0.000 | |
| 3 | 59 | 184.200 | |
| 1 | 58 | 181.000 | |
| 1 | 14 | 180.800 | |
| 1 | 36 | 180.600 | |
| 1 | 243 | 179.200 | |
| 5 | 1’052 | 179.000 | |
| 1 | 179 | 178.400 | |
| 1 | 210 | 178.200 | |
| 2 | 285 | 177.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’258 | 3’395 | 1:0.80 | 03.07.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 174.600 | 7’171 |
| 17:29:56 | 175.600 | 1 |
| 17:29:56 | 175.200 | 8 |
| 17:29:50 | 175.400 | 71 |
| 17:26:32 | 175.600 | 4 |
| 17:26:32 | 175.400 | 35 |
| 17:26:32 | 175.400 | 24 |
| 17:26:32 | 175.400 | 33 |
| 17:26:32 | 175.400 | 43 |
| 17:25:40 | 175.200 | 54 |
| 17:25:40 | 175.400 | 53 |
| 17:25:40 | 175.400 | 3 |
| 17:24:55 | 175.200 | 95 |
| 17:24:55 | 175.000 | 5 |
| 17:24:55 | 175.000 | 22 |
| 17:24:55 | 175.000 | 14 |
| 17:24:55 | 175.000 | 26 |
| 17:24:55 | 175.000 | 36 |
| 17:24:55 | 174.800 | 116 |
| 17:24:32 | 174.800 | 6 |
| 17:22:56 | 175.000 | 35 |