Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 544 | 149.200 | |
| 6 | 250 | 149.000 | |
| 6 | 427 | 148.800 | |
| 10 | 375 | 148.600 | |
| 8 | 753 | 148.400 | |
| 7 | 290 | 148.200 | |
| 6 | 214 | 148.000 | |
| 7 | 240 | 147.800 | |
| 4 | 136 | 147.600 | |
| 1 | 01 | 147.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 147.200 | |
| 8 | 322 | 147.000 | |
| 11 | 496 | 146.800 | |
| 10 | 791 | 146.600 | |
| 9 | 345 | 146.400 | |
| 10 | 495 | 146.200 | |
| 11 | 321 | 146.000 | |
| 11 | 1’040 | 145.800 | |
| 6 | 192 | 145.600 | |
| 9 | 330 | 145.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’230 | 4’357 | 1:1.35 | 25.09.2026 14:46:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:54 | 147.000 | 36 |
| 14:45:17 | 146.800 | 44 |
| 14:45:14 | 147.000 | 1 |
| 14:39:00 | 147.000 | 54 |
| 14:34:53 | 146.600 | 83 |
| 14:28:56 | 146.600 | 6 |
| 14:17:07 | 146.800 | 13 |
| 14:10:53 | 147.000 | 1 |
| 14:08:38 | 147.000 | 9 |
| 13:52:25 | 147.200 | 30 |
| 13:41:03 | 147.200 | 65 |
| 13:39:28 | 147.000 | 2 |
| 13:39:02 | 147.000 | 3 |
| 13:38:57 | 147.000 | 34 |
| 13:14:18 | 147.000 | 45 |
| 13:12:26 | 147.000 | 45 |
| 13:05:41 | 146.400 | 14 |
| 13:03:28 | 146.200 | 1 |
| 12:40:23 | 146.400 | 25 |
| 12:40:23 | 146.400 | 52 |
| 12:32:52 | 146.600 | 16 |