Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’303 | 110.200 | |
| 7 | 462 | 110.000 | |
| 4 | 328 | 109.800 | |
| 5 | 1’413 | 109.600 | |
| 3 | 266 | 109.400 | |
| 7 | 437 | 109.200 | |
| 8 | 779 | 109.000 | |
| 4 | 297 | 108.800 | |
| 2 | 163 | 108.600 | |
| 4 | 160 | 108.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 97 | 108.000 | |
| 2 | 199 | 107.800 | |
| 5 | 498 | 107.600 | |
| 8 | 778 | 107.400 | |
| 8 | 937 | 107.200 | |
| 4 | 306 | 107.000 | |
| 5 | 1’301 | 106.800 | |
| 3 | 304 | 106.600 | |
| 4 | 536 | 106.400 | |
| 4 | 1’241 | 106.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’608 | 6’197 | 1:1.11 | 12.01.2026 17:19:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:49 | 108.200 | 25 |
| 17:18:41 | 108.200 | 1 |
| 17:18:41 | 108.200 | 4 |
| 17:15:54 | 108.000 | 1 |
| 17:15:54 | 108.000 | 9 |
| 17:15:51 | 108.200 | 1 |
| 17:15:51 | 108.400 | 19 |
| 17:14:34 | 108.000 | 5 |
| 17:14:34 | 108.000 | 5 |
| 17:12:06 | 108.200 | 3 |
| 17:10:12 | 108.200 | 8 |
| 17:10:12 | 108.200 | 15 |
| 17:04:40 | 108.000 | 1 |
| 17:04:40 | 108.000 | 3 |
| 17:03:01 | 108.000 | 1 |
| 17:02:07 | 108.000 | 149 |
| 17:02:07 | 108.000 | 17 |
| 17:01:41 | 108.000 | 1 |
| 17:01:41 | 108.000 | 18 |
| 16:59:59 | 108.000 | 1 |
| 16:59:59 | 108.000 | 16 |