Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 418 | 118.000 | |
| 5 | 808 | 117.800 | |
| 6 | 427 | 117.600 | |
| 4 | 515 | 117.400 | |
| 5 | 377 | 117.200 | |
| 10 | 559 | 117.000 | |
| 8 | 584 | 116.800 | |
| 3 | 172 | 116.600 | |
| 3 | 171 | 116.400 | |
| 3 | 96 | 116.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 68 | 115.800 | |
| 4 | 183 | 115.600 | |
| 6 | 577 | 115.400 | |
| 8 | 634 | 115.200 | |
| 7 | 437 | 115.000 | |
| 7 | 595 | 114.800 | |
| 5 | 667 | 114.600 | |
| 6 | 796 | 114.400 | |
| 4 | 230 | 114.200 | |
| 6 | 634 | 114.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’127 | 4’821 | 1:1.17 | 06.02.2026 16:10:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:10:20 | 116.000 | 13 |
| 16:07:03 | 115.600 | 62 |
| 16:07:03 | 115.600 | 112 |
| 15:58:03 | 115.900 | 17 |
| 15:56:24 | 115.800 | 35 |
| 15:56:24 | 115.800 | 117 |
| 15:55:04 | 115.800 | 54 |
| 15:55:04 | 116.000 | 46 |
| 15:53:58 | 116.200 | 256 |
| 15:53:37 | 116.200 | 88 |
| 15:53:36 | 116.800 | 1 |
| 15:52:23 | 116.200 | 140 |
| 15:51:56 | 116.600 | 53 |
| 15:51:56 | 116.300 | 16 |
| 15:51:34 | 116.200 | 6 |
| 15:50:43 | 115.800 | 6 |
| 15:50:43 | 115.800 | 1 |
| 15:50:42 | 115.800 | 5 |
| 15:45:07 | 115.800 | 71 |
| 15:45:07 | 115.600 | 18 |
| 15:45:00 | 115.400 | 8 |