Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 211 | 90.100 | |
| 6 | 476 | 90.000 | |
| 8 | 641 | 89.900 | |
| 5 | 424 | 89.800 | |
| 5 | 1’134 | 89.700 | |
| 4 | 217 | 89.600 | |
| 4 | 377 | 89.500 | |
| 7 | 248 | 89.400 | |
| 3 | 167 | 89.300 | |
| 3 | 91 | 89.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 111 | 88.900 | |
| 7 | 264 | 88.800 | |
| 6 | 237 | 88.700 | |
| 4 | 368 | 88.600 | |
| 3 | 171 | 88.500 | |
| 5 | 1’274 | 88.400 | |
| 6 | 583 | 88.300 | |
| 8 | 1’366 | 88.200 | |
| 7 | 590 | 88.100 | |
| 6 | 275 | 88.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’986 | 5’239 | 1:1.31 | 05.08.2025 15:31:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:01 | 89.000 | 23 |
| 15:30:36 | 89.200 | 207 |
| 15:30:36 | 89.400 | 76 |
| 15:29:55 | 89.600 | 26 |
| 15:29:55 | 89.500 | 13 |
| 15:29:54 | 89.700 | 11 |
| 15:29:54 | 89.700 | 15 |
| 15:29:54 | 89.700 | 20 |
| 15:29:54 | 89.700 | 27 |
| 14:55:29 | 89.800 | 99 |
| 14:52:32 | 90.100 | 1 |
| 14:47:00 | 89.700 | 17 |
| 14:46:51 | 89.900 | 90 |
| 14:46:51 | 90.000 | 106 |
| 14:43:19 | 90.100 | 32 |
| 14:43:19 | 90.100 | 22 |
| 14:43:19 | 90.100 | 659 |
| 14:43:19 | 90.100 | 300 |
| 14:39:19 | 90.000 | 43 |
| 14:32:04 | 89.900 | 19 |
| 14:29:07 | 89.700 | 318 |