Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 570 | 82.600 | |
| 3 | 114 | 82.500 | |
| 4 | 511 | 82.400 | |
| 7 | 449 | 82.300 | |
| 7 | 536 | 82.200 | |
| 3 | 115 | 82.100 | |
| 6 | 507 | 82.000 | |
| 4 | 180 | 81.900 | |
| 3 | 111 | 81.800 | |
| 2 | 51 | 81.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 106 | 81.300 | |
| 4 | 120 | 81.200 | |
| 4 | 123 | 81.100 | |
| 5 | 285 | 81.000 | |
| 6 | 1’152 | 80.900 | |
| 7 | 515 | 80.800 | |
| 6 | 316 | 80.700 | |
| 5 | 414 | 80.600 | |
| 5 | 1’060 | 80.500 | |
| 4 | 372 | 80.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’144 | 4’463 | 1:1.42 | 29.09.2025 11:20:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:00 | 81.500 | 50 |
| 11:20:00 | 81.600 | 46 |
| 11:20:00 | 81.500 | 2 |
| 11:16:02 | 81.500 | 1 |
| 11:16:02 | 81.500 | 1 |
| 11:05:20 | 81.300 | 82 |
| 10:55:08 | 81.600 | 30 |
| 10:55:08 | 81.350 | 5 |
| 10:49:36 | 81.300 | 3 |
| 10:49:36 | 81.300 | 18 |
| 10:47:25 | 81.300 | 1 |
| 10:47:25 | 81.300 | 1 |
| 10:37:19 | 81.000 | 7 |
| 10:35:07 | 80.900 | 141 |
| 10:33:39 | 81.000 | 58 |
| 10:33:39 | 81.100 | 33 |
| 10:31:15 | 81.100 | 26 |
| 10:19:44 | 81.500 | 10 |
| 10:15:49 | 81.300 | 53 |
| 10:15:49 | 81.400 | 8 |
| 10:14:09 | 81.600 | 54 |