Elmos Semiconductor Aktie 810140 / DE0005677108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Elmos Semiconductor
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 375 | 110.600 | |
| 4 | 267 | 110.400 | |
| 6 | 718 | 110.200 | |
| 8 | 473 | 110.000 | |
| 9 | 989 | 109.800 | |
| 7 | 441 | 109.600 | |
| 6 | 517 | 109.400 | |
| 3 | 155 | 109.200 | |
| 3 | 156 | 109.000 | |
| 1 | 01 | 108.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 56 | 108.600 | |
| 4 | 176 | 108.400 | |
| 6 | 377 | 108.200 | |
| 7 | 630 | 108.000 | |
| 11 | 1’757 | 107.800 | |
| 3 | 252 | 107.600 | |
| 5 | 308 | 107.400 | |
| 6 | 552 | 107.200 | |
| 5 | 619 | 107.000 | |
| 6 | 745 | 106.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’092 | 5’472 | 1:1.34 | 12.01.2026 13:05:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:09 | 108.800 | 13 |
| 13:04:44 | 108.800 | 5 |
| 13:02:15 | 108.800 | 1 |
| 13:02:15 | 108.800 | 1 |
| 13:02:15 | 108.600 | 66 |
| 13:02:15 | 108.600 | 47 |
| 12:55:52 | 108.600 | 68 |
| 12:55:17 | 108.600 | 34 |
| 12:53:28 | 108.600 | 3 |
| 12:45:03 | 108.600 | 82 |
| 12:30:09 | 108.600 | 10 |
| 12:30:09 | 108.400 | 140 |
| 11:52:41 | 108.200 | 5 |
| 11:49:20 | 108.000 | 3 |
| 11:47:57 | 108.000 | 4 |
| 11:47:57 | 108.000 | 19 |
| 11:47:57 | 108.000 | 9 |
| 11:47:57 | 108.000 | 3 |
| 11:47:47 | 108.000 | 6 |
| 11:47:47 | 108.000 | 1 |
| 11:47:47 | 108.000 | 6 |