Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 915 | 13.580 | |
| 3 | 396 | 13.570 | |
| 6 | 1’766 | 13.560 | |
| 3 | 315 | 13.550 | |
| 4 | 613 | 13.540 | |
| 3 | 678 | 13.530 | |
| 3 | 368 | 13.520 | |
| 3 | 291 | 13.510 | |
| 4 | 356 | 13.500 | |
| 2 | 99 | 13.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 108 | 13.430 | |
| 2 | 264 | 13.420 | |
| 4 | 469 | 13.410 | |
| 4 | 501 | 13.400 | |
| 3 | 438 | 13.390 | |
| 3 | 519 | 13.380 | |
| 2 | 442 | 13.370 | |
| 5 | 2’175 | 13.360 | |
| 3 | 502 | 13.350 | |
| 4 | 852 | 13.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’797 | 6’270 | 1:1.08 | 18.08.2026 12:48:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:02 | 13.430 | 38 |
| 12:48:02 | 13.440 | 64 |
| 12:48:02 | 13.450 | 16 |
| 12:27:56 | 13.480 | 25 |
| 12:27:56 | 13.480 | 222 |
| 12:27:56 | 13.510 | 53 |
| 12:27:56 | 13.470 | 47 |
| 12:20:27 | 13.470 | 51 |
| 12:13:02 | 13.490 | 161 |
| 12:01:35 | 13.510 | 104 |
| 12:01:25 | 13.530 | 105 |
| 12:01:25 | 13.550 | 190 |
| 12:01:25 | 13.530 | 5 |
| 11:39:47 | 13.480 | 96 |
| 10:48:28 | 13.500 | 185 |
| 10:48:28 | 13.510 | 81 |
| 10:21:37 | 13.510 | 358 |
| 10:16:16 | 13.540 | 123 |
| 10:16:16 | 13.530 | 128 |
| 10:16:16 | 13.520 | 200 |
| 10:07:32 | 13.510 | 250 |