Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 348 | 46.000 | |
| 2 | 158 | 45.980 | |
| 4 | 222 | 45.960 | |
| 3 | 205 | 45.940 | |
| 3 | 190 | 45.920 | |
| 3 | 214 | 45.900 | |
| 4 | 255 | 45.880 | |
| 3 | 166 | 45.860 | |
| 4 | 171 | 45.840 | |
| 2 | 157 | 45.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 37 | 45.700 | |
| 4 | 419 | 45.680 | |
| 2 | 151 | 45.660 | |
| 2 | 271 | 45.640 | |
| 3 | 171 | 45.620 | |
| 4 | 370 | 45.600 | |
| 4 | 514 | 45.580 | |
| 3 | 326 | 45.560 | |
| 4 | 511 | 45.540 | |
| 3 | 1’106 | 45.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’086 | 3’876 | 1:1.86 | 12.12.2024 15:13:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:51 | 45.780 | 26 |
| 15:13:51 | 45.780 | 20 |
| 15:13:45 | 45.760 | 23 |
| 15:13:45 | 45.760 | 6 |
| 15:13:40 | 45.780 | 62 |
| 15:13:30 | 45.800 | 14 |
| 15:12:52 | 45.800 | 50 |
| 15:12:12 | 45.820 | 71 |
| 15:11:40 | 45.800 | 34 |
| 15:11:40 | 45.800 | 13 |
| 15:11:40 | 45.800 | 28 |
| 15:11:40 | 45.800 | 18 |
| 15:11:40 | 45.800 | 75 |
| 15:11:40 | 45.800 | 8 |
| 15:11:40 | 45.800 | 40 |
| 15:08:50 | 45.820 | 16 |
| 15:04:42 | 45.840 | 77 |
| 15:00:17 | 45.800 | 146 |
| 14:48:09 | 45.760 | 54 |
| 14:48:09 | 45.740 | 71 |
| 14:48:09 | 45.740 | 20 |