Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 330 | 67.050 | |
| 3 | 288 | 67.000 | |
| 4 | 226 | 66.950 | |
| 3 | 390 | 66.900 | |
| 4 | 216 | 66.850 | |
| 3 | 114 | 66.800 | |
| 2 | 69 | 66.750 | |
| 2 | 72 | 66.700 | |
| 3 | 108 | 66.650 | |
| 1 | 44 | 66.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 78 | 66.400 | |
| 4 | 136 | 66.350 | |
| 2 | 71 | 66.300 | |
| 3 | 98 | 66.250 | |
| 3 | 111 | 66.200 | |
| 3 | 372 | 66.150 | |
| 1 | 59 | 66.100 | |
| 4 | 292 | 66.050 | |
| 2 | 656 | 66.000 | |
| 2 | 114 | 65.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’857 | 1’987 | 1:1.07 | 28.07.2025 16:15:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:36 | 66.500 | 4 |
| 16:15:36 | 66.500 | 13 |
| 16:15:36 | 66.500 | 24 |
| 16:12:11 | 66.400 | 27 |
| 16:12:11 | 66.450 | 167 |
| 16:03:06 | 66.650 | 50 |
| 16:03:06 | 66.600 | 76 |
| 16:03:06 | 66.550 | 41 |
| 16:02:59 | 66.450 | 51 |
| 16:02:59 | 66.500 | 133 |
| 16:02:34 | 66.400 | 7 |
| 16:02:34 | 66.400 | 41 |
| 16:02:34 | 66.400 | 1 |
| 16:02:34 | 66.400 | 90 |
| 16:02:34 | 66.400 | 1 |
| 16:02:34 | 66.400 | 90 |
| 16:02:34 | 66.400 | 1 |
| 16:02:34 | 66.400 | 45 |
| 16:02:34 | 66.400 | 50 |
| 16:02:34 | 66.400 | 1 |
| 16:02:34 | 66.400 | 90 |