Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 781 | 16.380 | |
| 1 | 53 | 16.370 | |
| 4 | 759 | 16.360 | |
| 4 | 1’035 | 16.350 | |
| 2 | 168 | 16.340 | |
| 4 | 637 | 16.330 | |
| 2 | 168 | 16.320 | |
| 1 | 53 | 16.310 | |
| 3 | 174 | 16.300 | |
| 2 | 124 | 16.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 79 | 16.250 | |
| 5 | 298 | 16.240 | |
| 3 | 68 | 16.230 | |
| 3 | 207 | 16.220 | |
| 3 | 206 | 16.210 | |
| 7 | 1’414 | 16.200 | |
| 4 | 699 | 16.190 | |
| 4 | 596 | 16.180 | |
| 3 | 671 | 16.170 | |
| 4 | 1’506 | 16.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’952 | 5’744 | 1:1.45 | 13.01.2026 16:40:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:37 | 16.270 | 37 |
| 16:40:37 | 16.270 | 42 |
| 16:40:37 | 16.280 | 29 |
| 16:38:27 | 16.290 | 48 |
| 16:36:35 | 16.290 | 53 |
| 16:36:35 | 16.280 | 80 |
| 16:29:39 | 16.260 | 9 |
| 16:27:37 | 16.260 | 22 |
| 16:25:53 | 16.250 | 8 |
| 16:25:53 | 16.250 | 12 |
| 16:25:53 | 16.250 | 2 |
| 16:25:31 | 16.240 | 8 |
| 16:25:31 | 16.240 | 23 |
| 16:24:57 | 16.240 | 9 |
| 16:24:41 | 16.240 | 173 |
| 16:24:25 | 16.230 | 136 |
| 16:24:20 | 16.220 | 161 |
| 16:23:54 | 16.210 | 2 |
| 16:23:23 | 16.220 | 17 |
| 16:22:55 | 16.220 | 22 |
| 16:22:55 | 16.220 | 48 |