Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’578 | 16.460 | |
| 3 | 398 | 16.450 | |
| 3 | 575 | 16.440 | |
| 2 | 158 | 16.430 | |
| 4 | 684 | 16.420 | |
| 5 | 341 | 16.410 | |
| 6 | 324 | 16.400 | |
| 5 | 293 | 16.390 | |
| 1 | 53 | 16.380 | |
| 1 | 15 | 16.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 360 | 16.340 | |
| 3 | 339 | 16.330 | |
| 7 | 580 | 16.320 | |
| 7 | 478 | 16.310 | |
| 5 | 230 | 16.300 | |
| 5 | 1’591 | 16.290 | |
| 3 | 494 | 16.280 | |
| 3 | 363 | 16.270 | |
| 5 | 1’492 | 16.260 | |
| 6 | 1’303 | 16.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’419 | 7’230 | 1:1.64 | 08.09.2025 16:44:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:55 | 16.350 | 339 |
| 16:44:40 | 16.340 | 53 |
| 16:44:40 | 16.350 | 61 |
| 16:44:40 | 16.360 | 62 |
| 16:42:21 | 16.370 | 37 |
| 16:32:14 | 16.370 | 66 |
| 16:20:04 | 16.340 | 6 |
| 16:19:55 | 16.340 | 114 |
| 16:16:55 | 16.340 | 138 |
| 16:16:44 | 16.320 | 460 |
| 16:16:44 | 16.320 | 250 |
| 16:16:44 | 16.330 | 130 |
| 16:16:44 | 16.330 | 385 |
| 16:16:44 | 16.330 | 215 |
| 16:16:44 | 16.330 | 56 |
| 16:16:44 | 16.340 | 169 |
| 16:15:05 | 16.350 | 15 |
| 16:12:30 | 16.360 | 26 |
| 16:12:30 | 16.370 | 168 |
| 16:04:25 | 16.360 | 105 |
| 16:04:02 | 16.380 | 110 |