Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 212 | 13.310 | |
| 5 | 1’132 | 13.300 | |
| 4 | 380 | 13.290 | |
| 3 | 1’283 | 13.280 | |
| 5 | 321 | 13.270 | |
| 5 | 690 | 13.260 | |
| 3 | 257 | 13.250 | |
| 2 | 132 | 13.240 | |
| 2 | 92 | 13.230 | |
| 5 | 232 | 13.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 601 | 13.200 | |
| 3 | 272 | 13.180 | |
| 5 | 347 | 13.170 | |
| 5 | 990 | 13.160 | |
| 2 | 243 | 13.150 | |
| 3 | 1’725 | 13.140 | |
| 2 | 615 | 13.130 | |
| 4 | 860 | 13.120 | |
| 1 | 842 | 13.110 | |
| 3 | 1’210 | 13.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’731 | 7’705 | 1:1.63 | 24.07.2026 16:29:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:29:12 | 13.220 | 652 |
| 16:29:12 | 13.250 | 1 |
| 16:27:52 | 13.230 | 169 |
| 16:27:52 | 13.220 | 28 |
| 16:27:52 | 13.220 | 57 |
| 16:27:52 | 13.220 | 50 |
| 16:27:52 | 13.230 | 812 |
| 16:27:52 | 13.230 | 187 |
| 16:14:47 | 13.230 | 1 |
| 16:09:07 | 13.280 | 105 |
| 16:09:02 | 13.280 | 95 |
| 16:08:58 | 13.280 | 255 |
| 16:08:56 | 13.240 | 125 |
| 16:08:56 | 13.220 | 250 |
| 16:08:55 | 13.200 | 999 |
| 16:08:52 | 13.190 | 28 |
| 16:08:52 | 13.180 | 125 |
| 16:06:49 | 13.150 | 30 |
| 16:06:49 | 13.140 | 107 |
| 16:03:59 | 13.150 | 55 |
| 16:03:37 | 13.150 | 127 |