easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 263 | 7.900 | |
| 1 | 50 | 7.800 | |
| 1 | 170 | 7.500 | |
| 1 | 21’800 | 7.230 | |
| 1 | 4’707 | 7.200 | |
| 1 | 1’000 | 7.150 | |
| 2 | 10’000 | 7.100 | |
| 5 | 5’921 | 7.000 | |
| 1 | 1’000 | 6.850 | |
| 1 | 47 | 6.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 6.350 | |
| 1 | 75 | 6.000 | |
| 1 | 114’942 | 5.220 | |
| 1 | 600 | 4.900 | |
| 1 | 40 | 4.800 | |
| 1 | 200 | 4.200 | |
| 1 | 01 | 0.100 | |
| 1 | 01 | 0.100 | |
| 1 | 3’000 | 6.434 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’958 | 119’359 | 1:2.65 | 22.05.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 6.540 | 1’435 |
| 17:30:29 | 6.552 | 65 |
| 17:12:37 | 6.562 | 125 |
| 17:05:39 | 6.562 | 3’200 |
| 17:03:55 | 6.562 | 4’000 |
| 17:02:20 | 6.562 | 2’000 |
| 17:00:36 | 6.560 | 800 |
| 17:00:36 | 6.562 | 2’000 |
| 17:00:36 | 6.562 | 2’000 |
| 16:57:57 | 6.566 | 2’000 |
| 16:57:57 | 6.562 | 2’000 |
| 16:57:51 | 6.570 | 600 |
| 16:57:51 | 6.570 | 400 |
| 16:57:51 | 6.570 | 600 |
| 16:57:51 | 6.570 | 400 |
| 16:57:51 | 6.564 | 400 |
| 16:57:51 | 6.564 | 600 |
| 16:57:51 | 6.564 | 400 |
| 16:57:51 | 6.570 | 600 |
| 16:57:51 | 6.570 | 600 |
| 16:57:51 | 6.570 | 400 |