easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 5.876 | |
| 2 | 1’076 | 5.874 | |
| 1 | 458 | 5.872 | |
| 4 | 3’134 | 5.870 | |
| 1 | 366 | 5.866 | |
| 2 | 2’458 | 5.864 | |
| 1 | 2’000 | 5.862 | |
| 2 | 4’600 | 5.860 | |
| 1 | 2’000 | 5.858 | |
| 1 | 1’000 | 5.854 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 5.846 | |
| 1 | 2’600 | 5.840 | |
| 1 | 366 | 5.838 | |
| 1 | 2’000 | 5.836 | |
| 2 | 2’366 | 5.834 | |
| 1 | 2’000 | 5.832 | |
| 1 | 2’000 | 5.830 | |
| 1 | 2’000 | 5.828 | |
| 2 | 1’076 | 5.826 | |
| 2 | 1’966 | 5.824 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’091 | 16’381 | 1:0.91 | 17.12.2025 17:02:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:22 | 5.850 | 91 |
| 17:01:53 | 5.846 | 213 |
| 16:57:49 | 5.840 | 14 |
| 16:52:50 | 5.834 | 1’021 |
| 16:49:25 | 5.834 | 14 |
| 16:44:26 | 5.834 | 51 |
| 16:39:51 | 5.850 | 184 |
| 16:39:51 | 5.844 | 2’000 |
| 16:39:51 | 5.850 | 4’600 |
| 16:39:51 | 5.848 | 2’950 |
| 16:39:51 | 5.846 | 780 |
| 16:39:51 | 5.846 | 2’326 |
| 16:39:51 | 5.844 | 2’390 |
| 16:39:51 | 5.842 | 390 |
| 16:39:51 | 5.840 | 2’600 |
| 16:39:51 | 5.836 | 1’780 |
| 16:36:47 | 5.830 | 16 |
| 16:36:46 | 5.830 | 14 |
| 16:25:34 | 5.832 | 840 |
| 16:21:21 | 5.834 | 1’089 |
| 16:08:39 | 5.830 | 8’600 |