easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’351 | 6.210 | |
| 1 | 1’000 | 6.202 | |
| 1 | 1’111 | 6.200 | |
| 1 | 1’000 | 6.196 | |
| 2 | 6’100 | 6.190 | |
| 1 | 2’923 | 6.186 | |
| 2 | 7’000 | 6.180 | |
| 1 | 900 | 6.178 | |
| 1 | 1’817 | 6.176 | |
| 4 | 6’235 | 6.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 6.154 | |
| 1 | 2’923 | 6.152 | |
| 1 | 6’000 | 6.150 | |
| 1 | 2’000 | 6.148 | |
| 1 | 200 | 6.146 | |
| 1 | 2’000 | 6.142 | |
| 1 | 6’000 | 6.140 | |
| 1 | 900 | 6.132 | |
| 2 | 6’000 | 6.130 | |
| 1 | 1’111 | 6.126 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’437 | 29’134 | 1:0.96 | 02.05.2025 17:01:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:46 | 6.160 | 310 |
| 17:01:46 | 6.160 | 500 |
| 16:58:43 | 6.140 | 250 |
| 16:27:44 | 6.100 | 66 |
| 16:27:44 | 6.100 | 1’000 |
| 16:27:10 | 6.092 | 246 |
| 16:16:28 | 6.080 | 3’422 |
| 16:16:28 | 6.082 | 4’478 |
| 16:08:54 | 6.080 | 63 |
| 16:06:44 | 6.070 | 900 |
| 15:57:17 | 6.042 | 18 |
| 15:55:03 | 6.052 | 2’000 |
| 14:14:58 | 6.070 | 137 |
| 14:13:43 | 6.060 | 62 |
| 14:00:07 | 6.042 | 9’617 |
| 14:00:07 | 6.042 | 4’383 |
| 13:40:32 | 6.060 | 1’000 |
| 13:00:08 | 6.080 | 750 |
| 13:00:08 | 6.080 | 500 |
| 13:00:08 | 6.080 | 1’000 |
| 12:10:10 | 6.044 | 944 |