easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 6.550 | |
| 2 | 2’300 | 6.500 | |
| 1 | 2’000 | 6.440 | |
| 1 | 300 | 6.400 | |
| 1 | 100 | 6.368 | |
| 1 | 3’426 | 6.290 | |
| 1 | 3’426 | 6.228 | |
| 1 | 999 | 6.226 | |
| 2 | 3’200 | 6.200 | |
| 1 | 238 | 5.884 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 238 | 5.834 | |
| 1 | 368 | 5.834 | |
| 1 | 368 | 5.832 | |
| 1 | 368 | 5.830 | |
| 1 | 2’000 | 5.800 | |
| 1 | 3’426 | 5.798 | |
| 1 | 3’426 | 5.752 | |
| 1 | 300 | 5.200 | |
| 2 | 160 | 5.000 | |
| 1 | 250 | 4.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’089 | 10’904 | 1:0.68 | 08.01.2026 17:27:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:06 | 5.860 | 124 |
| 17:16:07 | 5.862 | 49 |
| 17:12:06 | 5.862 | 43 |
| 17:07:42 | 5.850 | 5 |
| 17:06:37 | 5.858 | 67 |
| 17:00:26 | 5.862 | 68 |
| 16:54:38 | 5.856 | 1’472 |
| 16:54:38 | 5.862 | 64 |
| 16:48:19 | 5.860 | 309 |
| 15:59:07 | 5.846 | 32 |
| 15:24:47 | 5.824 | 139 |
| 15:09:20 | 5.830 | 99 |
| 14:53:13 | 5.830 | 9 |
| 14:35:19 | 5.846 | 1’538 |
| 14:22:00 | 5.858 | 41 |
| 13:59:32 | 5.860 | 1’000 |
| 12:44:14 | 5.862 | 46 |
| 12:16:08 | 5.850 | 582 |
| 11:50:06 | 5.854 | 41 |
| 11:29:44 | 5.842 | 879 |
| 11:29:44 | 5.844 | 1’121 |