easyJet Aktie 14862522 / GB00B7KR2P84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu easyJet plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’050 | 7.000 | |
| 1 | 1’400 | 6.700 | |
| 1 | 10 | 6.500 | |
| 1 | 2’000 | 6.460 | |
| 1 | 500 | 6.390 | |
| 1 | 1’000 | 5.950 | |
| 1 | 3’462 | 5.910 | |
| 1 | 3’462 | 5.866 | |
| 1 | 2’000 | 5.864 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 5.700 | |
| 1 | 50 | 5.692 | |
| 1 | 500 | 5.690 | |
| 1 | 460 | 5.650 | |
| 1 | 2’000 | 5.642 | |
| 1 | 3’462 | 5.640 | |
| 1 | 400 | 5.630 | |
| 2 | 510 | 5.600 | |
| 2 | 20 | 5.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’884 | 7’422 | 1:0.50 | 24.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 5.768 | 40 |
| 17:28:20 | 5.750 | 4 |
| 17:20:41 | 5.750 | 15 |
| 17:18:28 | 5.766 | 40 |
| 17:16:00 | 5.760 | 58 |
| 17:16:00 | 5.760 | 66 |
| 17:15:04 | 5.760 | 15 |
| 17:14:54 | 5.770 | 10 |
| 17:09:23 | 5.762 | 396 |
| 17:04:25 | 5.762 | 15 |
| 16:59:05 | 5.760 | 283 |
| 16:59:05 | 5.760 | 3’200 |
| 16:55:10 | 5.752 | 15 |
| 16:51:56 | 5.760 | 357 |
| 16:42:17 | 5.770 | 500 |
| 16:40:55 | 5.760 | 521 |
| 16:27:52 | 5.760 | 50 |
| 16:27:45 | 5.752 | 15 |
| 16:24:57 | 5.770 | 10 |
| 16:10:44 | 5.750 | 1’000 |
| 16:06:50 | 5.756 | 29 |