Duke Energy Aktie 14115567 / US26441C2044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Duke Energy Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 111.650 | |
| 1 | 1’900 | 111.100 | |
| 1 | 1’900 | 110.550 | |
| 1 | 91 | 110.250 | |
| 1 | 1’900 | 110.000 | |
| 2 | 899 | 109.200 | |
| 1 | 05 | 109.100 | |
| 1 | 700 | 109.000 | |
| 1 | 200 | 108.850 | |
| 1 | 200 | 108.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 108.650 | |
| 1 | 200 | 108.600 | |
| 1 | 200 | 108.550 | |
| 1 | 200 | 108.500 | |
| 1 | 700 | 108.450 | |
| 2 | 1’100 | 108.200 | |
| 1 | 05 | 107.950 | |
| 1 | 1’900 | 107.800 | |
| 1 | 1’900 | 107.250 | |
| 1 | 94 | 107.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’695 | 6’499 | 1:0.67 | 22.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:46 | 108.550 | 65 |
| 16:00:57 | 108.400 | 3 |
| 15:48:44 | 108.750 | 9 |
| 15:48:28 | 108.750 | 4 |
| 15:25:49 | 107.650 | 58 |
| 15:25:48 | 108.350 | 207 |
| 15:25:48 | 108.350 | 200 |
| 15:25:48 | 108.350 | 184 |
| 15:25:48 | 108.350 | 104 |
| 15:25:48 | 108.350 | 300 |
| 14:44:59 | 108.350 | 28 |
| 14:08:46 | 108.400 | 63 |
| 14:08:46 | 108.400 | 47 |
| 14:08:46 | 108.400 | 47 |
| 13:34:12 | 108.450 | 20 |
| 09:04:33 | 108.850 | 30 |