Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 225 | 97.720 | |
| 3 | 225 | 97.710 | |
| 3 | 300 | 97.700 | |
| 3 | 393 | 97.690 | |
| 2 | 300 | 97.680 | |
| 2 | 225 | 97.670 | |
| 3 | 430 | 97.660 | |
| 5 | 666 | 97.650 | |
| 1 | 75 | 97.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 880 | 97.500 | |
| 2 | 880 | 97.490 | |
| 2 | 880 | 97.480 | |
| 2 | 880 | 97.470 | |
| 1 | 600 | 97.420 | |
| 2 | 773 | 97.410 | |
| 2 | 1’100 | 97.400 | |
| 1 | 66 | 97.210 | |
| 1 | 500 | 97.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’839 | 6’559 | 1:2.31 | 06.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 97.540 | 7 |
| 17:19:22 | 98.000 | 10 |
| 17:17:13 | 97.940 | 21 |
| 16:25:29 | 97.500 | 31 |
| 16:25:27 | 97.500 | 20 |
| 16:25:26 | 97.480 | 4 |
| 16:25:21 | 97.500 | 16 |
| 15:19:54 | 96.980 | 56 |
| 14:53:00 | 97.070 | 2 |
| 13:11:40 | 97.120 | 3 |
| 12:04:21 | 96.940 | 33 |
| 11:49:47 | 96.940 | 3 |
| 11:09:48 | 97.180 | 5 |
| 10:21:47 | 97.040 | 51 |
| 10:00:00 | 97.020 | 20 |
| 09:42:29 | 97.100 | 13 |
| 09:42:29 | 97.100 | 40 |
| 09:31:47 | 97.050 | 73 |
| 09:20:56 | 96.860 | 53 |