Walt Disney Aktie 984192 / US2546871060
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Walt Disney
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 656 | 90.430 | |
| 1 | 130 | 90.370 | |
| 1 | 222 | 90.320 | |
| 2 | 1’049 | 90.180 | |
| 1 | 600 | 89.960 | |
| 2 | 280 | 89.760 | |
| 2 | 280 | 89.750 | |
| 2 | 413 | 89.740 | |
| 2 | 280 | 89.730 | |
| 1 | 90 | 89.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’245 | 89.590 | |
| 1 | 280 | 89.600 | |
| 1 | 280 | 89.590 | |
| 1 | 600 | 89.370 | |
| 1 | 105 | 89.120 | |
| 1 | 691 | 89.110 | |
| 1 | 600 | 89.100 | |
| 1 | 222 | 89.090 | |
| 1 | 379 | 89.050 | |
| 1 | 900 | 89.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’000 | 6’302 | 1:1.58 | 26.11.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 89.590 | 11 |
| 16:39:54 | 89.730 | 14 |
| 16:39:39 | 89.790 | 8 |
| 16:18:57 | 89.500 | 89 |
| 16:18:54 | 89.500 | 13 |
| 16:18:54 | 89.500 | 78 |
| 16:01:31 | 89.460 | 67 |
| 15:40:38 | 89.570 | 75 |
| 15:33:50 | 89.180 | 73 |
| 15:29:33 | 89.360 | 439 |
| 15:29:33 | 89.360 | 661 |
| 14:49:16 | 89.450 | 34 |
| 13:38:46 | 89.450 | 100 |
| 13:24:38 | 89.480 | 14 |
| 13:17:03 | 89.450 | 1 |
| 12:40:17 | 89.530 | 12 |
| 11:51:10 | 89.520 | 5 |
| 11:50:50 | 89.520 | 50 |
| 11:43:39 | 89.480 | 12 |
| 11:30:00 | 89.570 | 31 |
| 11:30:00 | 89.570 | 9 |