DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’939 | 39.310 | |
| 13 | 7’625 | 39.300 | |
| 9 | 2’303 | 39.290 | |
| 8 | 2’214 | 39.280 | |
| 7 | 1’795 | 39.270 | |
| 7 | 1’783 | 39.260 | |
| 9 | 2’125 | 39.250 | |
| 10 | 2’273 | 39.240 | |
| 6 | 1’260 | 39.230 | |
| 20 | 2’134 | 39.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 261 | 39.200 | |
| 6 | 1’456 | 39.190 | |
| 8 | 2’016 | 39.180 | |
| 9 | 2’345 | 39.170 | |
| 8 | 2’062 | 39.160 | |
| 6 | 1’349 | 39.150 | |
| 7 | 1’335 | 39.140 | |
| 9 | 2’438 | 39.130 | |
| 8 | 3’375 | 39.120 | |
| 6 | 6’701 | 39.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’451 | 23’338 | 1:0.92 | 22.10.2025 14:00:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:33 | 39.210 | 140 |
| 13:57:40 | 39.220 | 23 |
| 13:55:41 | 39.220 | 465 |
| 13:55:17 | 39.220 | 422 |
| 13:55:17 | 39.230 | 128 |
| 13:52:57 | 39.240 | 12 |
| 13:50:38 | 39.240 | 91 |
| 13:49:32 | 39.250 | 131 |
| 13:49:28 | 39.250 | 457 |
| 13:49:28 | 39.250 | 115 |
| 13:49:28 | 39.240 | 532 |
| 13:47:52 | 39.230 | 7 |
| 13:47:51 | 39.230 | 52 |
| 13:47:00 | 39.250 | 11 |
| 13:44:39 | 39.270 | 283 |
| 13:44:00 | 39.250 | 600 |
| 13:43:52 | 39.250 | 170 |
| 13:43:08 | 39.260 | 171 |
| 13:42:15 | 39.260 | 272 |
| 13:41:19 | 39.250 | 1 |
| 13:41:16 | 39.260 | 170 |