DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 13 | 4’210 | 41.200 | |
| 6 | 1’533 | 41.190 | |
| 7 | 7’312 | 41.180 | |
| 5 | 988 | 41.170 | |
| 9 | 1’877 | 41.160 | |
| 8 | 1’838 | 41.150 | |
| 7 | 1’578 | 41.140 | |
| 7 | 1’591 | 41.130 | |
| 9 | 4’589 | 41.120 | |
| 3 | 360 | 41.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’424 | 41.090 | |
| 9 | 1’764 | 41.080 | |
| 10 | 1’964 | 41.070 | |
| 10 | 2’050 | 41.060 | |
| 8 | 1’483 | 41.050 | |
| 8 | 1’522 | 41.040 | |
| 8 | 1’493 | 41.030 | |
| 8 | 1’459 | 41.020 | |
| 6 | 5’504 | 41.010 | |
| 8 | 2’880 | 41.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’876 | 21’543 | 1:0.83 | 24.07.2025 10:15:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:18 | 41.100 | 279 |
| 10:15:18 | 41.100 | 114 |
| 10:15:00 | 41.090 | 28 |
| 10:14:11 | 41.080 | 115 |
| 10:14:10 | 41.080 | 2 |
| 10:14:10 | 41.090 | 76 |
| 10:14:10 | 41.090 | 307 |
| 10:14:10 | 41.090 | 162 |
| 10:14:10 | 41.090 | 88 |
| 10:14:10 | 41.090 | 21 |
| 10:14:10 | 41.090 | 2 |
| 10:14:09 | 41.100 | 200 |
| 10:14:08 | 41.100 | 202 |
| 10:13:12 | 41.110 | 60 |
| 10:13:12 | 41.110 | 90 |
| 10:13:12 | 41.110 | 157 |
| 10:12:47 | 41.100 | 50 |
| 10:12:47 | 41.090 | 219 |
| 10:12:47 | 41.090 | 257 |
| 10:11:39 | 41.080 | 372 |
| 10:11:01 | 41.060 | 20 |