DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’984 | 39.600 | |
| 3 | 1’339 | 39.590 | |
| 3 | 903 | 39.580 | |
| 3 | 863 | 39.570 | |
| 2 | 730 | 39.560 | |
| 2 | 722 | 39.550 | |
| 3 | 941 | 39.540 | |
| 4 | 1’565 | 39.530 | |
| 4 | 1’257 | 39.520 | |
| 2 | 183 | 39.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 739 | 39.470 | |
| 6 | 2’006 | 39.490 | |
| 3 | 865 | 39.480 | |
| 3 | 880 | 39.470 | |
| 3 | 1’268 | 39.460 | |
| 3 | 1’501 | 39.450 | |
| 2 | 776 | 39.440 | |
| 4 | 6’600 | 39.430 | |
| 3 | 1’965 | 39.420 | |
| 3 | 5’705 | 39.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’487 | 22’305 | 1:2.13 | 22.10.2025 17:38:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:52 | 39.470 | 1’000 |
| 17:37:10 | 39.470 | 507 |
| 17:35:29 | 39.470 | 1’546’542 |
| 17:29:51 | 39.510 | 166 |
| 17:29:41 | 39.510 | 1 |
| 17:29:39 | 39.500 | 87 |
| 17:29:39 | 39.500 | 28 |
| 17:29:29 | 39.500 | 138 |
| 17:29:24 | 39.500 | 379 |
| 17:29:11 | 39.500 | 218 |
| 17:29:08 | 39.510 | 74 |
| 17:29:07 | 39.500 | 2 |
| 17:29:05 | 39.500 | 15 |
| 17:29:02 | 39.500 | 144 |
| 17:29:02 | 39.500 | 288 |
| 17:29:01 | 39.510 | 170 |
| 17:29:00 | 39.510 | 72 |
| 17:28:37 | 39.520 | 106 |
| 17:28:28 | 39.520 | 190 |
| 17:28:25 | 39.530 | 87 |
| 17:28:22 | 39.520 | 39 |