DHL Group Aktie 1124244 / DE0005552004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DHL Group (ex Deutsche Post)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 447 | 39.050 | |
| 3 | 541 | 39.040 | |
| 2 | 443 | 39.030 | |
| 3 | 533 | 39.020 | |
| 3 | 537 | 39.010 | |
| 3 | 556 | 39.000 | |
| 3 | 539 | 38.990 | |
| 4 | 788 | 38.980 | |
| 4 | 793 | 38.970 | |
| 1 | 27’639 | 38.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 431 | 38.930 | |
| 3 | 533 | 38.920 | |
| 4 | 797 | 38.910 | |
| 4 | 6’540 | 38.900 | |
| 3 | 549 | 38.890 | |
| 3 | 539 | 38.880 | |
| 3 | 555 | 38.870 | |
| 2 | 427 | 38.860 | |
| 2 | 420 | 38.850 | |
| 2 | 447 | 38.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’816 | 11’238 | 1:0.34 | 05.08.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 38.940 | 831’767 |
| 17:29:58 | 38.950 | 60 |
| 17:29:58 | 38.950 | 77 |
| 17:29:57 | 38.920 | 185 |
| 17:29:56 | 38.930 | 289 |
| 17:29:54 | 38.940 | 392 |
| 17:29:52 | 38.930 | 114 |
| 17:29:51 | 38.950 | 254 |
| 17:29:51 | 38.960 | 254 |
| 17:29:51 | 38.950 | 254 |
| 17:29:50 | 38.960 | 122 |
| 17:29:50 | 38.960 | 255 |
| 17:29:44 | 38.950 | 228 |
| 17:29:44 | 38.960 | 126 |
| 17:29:42 | 38.960 | 731 |
| 17:29:36 | 38.950 | 76 |
| 17:29:36 | 38.950 | 7 |
| 17:29:36 | 38.960 | 117 |
| 17:29:36 | 38.950 | 171 |
| 17:29:33 | 38.960 | 228 |
| 17:29:33 | 38.970 | 254 |