Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’800 | 43.050 | |
| 1 | 02 | 43.010 | |
| 1 | 1’200 | 42.840 | |
| 1 | 499 | 42.835 | |
| 1 | 1’200 | 42.710 | |
| 1 | 300 | 42.680 | |
| 1 | 600 | 42.665 | |
| 1 | 600 | 42.660 | |
| 1 | 600 | 42.655 | |
| 1 | 600 | 42.565 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 42.500 | |
| 1 | 600 | 42.555 | |
| 1 | 300 | 42.540 | |
| 1 | 1’200 | 42.495 | |
| 1 | 1’000 | 42.335 | |
| 1 | 1’200 | 42.330 | |
| 1 | 4’800 | 42.210 | |
| 1 | 02 | 42.170 | |
| 2 | 4’867 | 42.000 | |
| 1 | 1’377 | 41.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’401 | 15’946 | 1:1.53 | 02.04.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:52 | 42.590 | 11 |
| 17:25:44 | 42.625 | 182 |
| 16:36:09 | 42.505 | 50 |
| 16:25:51 | 42.830 | 18 |
| 16:11:20 | 43.025 | 27 |
| 15:47:11 | 43.405 | 50 |
| 15:30:02 | 43.535 | 100 |
| 15:20:38 | 43.430 | 50 |
| 15:20:19 | 43.395 | 178 |
| 14:51:27 | 43.720 | 50 |
| 14:39:05 | 43.395 | 86 |
| 14:39:05 | 43.395 | 57 |
| 14:39:05 | 43.455 | 48 |
| 14:25:46 | 43.540 | 100 |
| 13:20:09 | 43.635 | 50 |
| 13:20:09 | 43.635 | 50 |
| 13:15:01 | 43.595 | 20 |
| 13:15:01 | 43.595 | 5 |
| 13:12:00 | 43.540 | 50 |
| 12:55:52 | 43.595 | 175 |