Devon Energy Aktie 809015 / US25179M1036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Devon Energy Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 31.250 | |
| 1 | 648 | 31.190 | |
| 1 | 6’600 | 31.155 | |
| 1 | 2’410 | 31.110 | |
| 1 | 749 | 31.095 | |
| 1 | 1’700 | 31.005 | |
| 1 | 1’700 | 30.940 | |
| 1 | 300 | 30.900 | |
| 1 | 800 | 30.895 | |
| 1 | 800 | 30.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 30.855 | |
| 1 | 800 | 30.805 | |
| 1 | 800 | 30.800 | |
| 1 | 800 | 30.795 | |
| 1 | 300 | 30.780 | |
| 1 | 1’700 | 30.745 | |
| 1 | 6’600 | 30.690 | |
| 1 | 1’700 | 30.680 | |
| 1 | 5’229 | 30.595 | |
| 1 | 6’600 | 30.535 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’027 | 25’329 | 1:1.58 | 29.12.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:33 | 30.540 | 71 |
| 14:52:56 | 30.510 | 50 |
| 11:21:57 | 30.760 | 64 |
| 09:04:49 | 30.145 | 75 |
| 08:00:31 | 30.510 | 1 |