SMI 12’192 0.2%  SPI 15’662 0.1%  Dow 34’838 -0.3%  DAX 15’602 0.2%  Euro 1.0736 -0.1%  EStoxx50 4’128 0.3%  Gold 1’809 -0.2%  Bitcoin 34’366 -3.2%  Dollar 0.9033 -0.2%  Öl 73.1 -0.2% 

XETRA Orderbuch zu Deutsche Wohnen SE

Orders Stück Brief Kurs
24 8’295
53.000
8 11’122
52.980
6 1’034
52.960
7 1’162
52.940
7 1’325
52.920
12 2’389
52.900
9 1’621
52.880
12 7’487
52.860
10 5’633
52.840
13 7’074
52.820
Orders Stück Geld Kurs
8 2’734
52.800
10 13’092
52.780
14 10’892
52.760
14 6’430
52.740
12 7’369
52.720
16 29’480
52.700
7 2’475
52.680
12 5’664
52.660
6 1’547
52.640
10 3’127
52.620
Summe Ask Summe Bid Verhältnis Datum
47’142 82’810 1:1.76 03.08.2021 14:50:53
Ask
Bid
Zeit Kurs Umsatz
14:50:53 52.800 134
14:50:22 52.800 205
14:43:33 52.800 580
14:42:35 52.800 96
14:41:41 52.800 120
14:41:40 52.800 106
14:40:02 52.800 114
14:38:28 52.820 1’872
14:38:28 52.820 114
14:38:28 52.820 4’370
14:38:28 52.820 1’185
14:38:28 52.820 2’335
14:38:28 52.820 3’787
14:36:23 52.800 137
14:31:38 52.800 130
14:31:38 52.800 104
14:31:36 52.800 77
14:31:04 52.800 809
14:30:41 52.800 980
14:30:29 52.800 923
14:30:22 52.800 94