Deutsche Wohnen Aktie 2454186 / DE000A0HN5C6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Wohnen SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’225 | 21.700 | |
| 6 | 3’234 | 21.650 | |
| 8 | 5’359 | 21.600 | |
| 10 | 15’640 | 21.550 | |
| 6 | 3’020 | 21.500 | |
| 11 | 7’975 | 21.450 | |
| 14 | 4’173 | 21.400 | |
| 10 | 3’320 | 21.350 | |
| 8 | 2’420 | 21.300 | |
| 3 | 1’226 | 21.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’144 | 21.150 | |
| 12 | 3’640 | 21.100 | |
| 11 | 3’343 | 21.050 | |
| 13 | 5’606 | 21.000 | |
| 8 | 3’216 | 20.950 | |
| 10 | 4’644 | 20.900 | |
| 12 | 7’329 | 20.850 | |
| 9 | 16’101 | 20.800 | |
| 6 | 2’632 | 20.750 | |
| 7 | 14’931 | 20.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’592 | 63’586 | 1:1.31 | 29.09.2025 09:47:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:17 | 21.200 | 40 |
| 09:47:07 | 21.250 | 1’607 |
| 09:47:07 | 21.250 | 2’393 |
| 09:45:37 | 21.150 | 200 |
| 09:43:11 | 21.150 | 350 |
| 09:35:06 | 21.150 | 6 |
| 09:35:06 | 21.150 | 17 |
| 09:35:06 | 21.150 | 55 |
| 09:35:06 | 21.150 | 72 |
| 09:35:06 | 21.150 | 171 |
| 09:33:25 | 21.200 | 17 |
| 09:33:25 | 21.200 | 82 |
| 09:32:21 | 21.200 | 1’039 |
| 09:32:21 | 21.200 | 73 |
| 09:27:03 | 21.250 | 142 |
| 09:27:03 | 21.250 | 118 |
| 09:27:03 | 21.300 | 2’365 |
| 09:27:03 | 21.300 | 153 |
| 09:27:03 | 21.300 | 223 |
| 09:27:03 | 21.300 | 572 |
| 09:27:03 | 21.300 | 887 |