Deutsche Wohnen Aktie 2454186 / DE000A0HN5C6
XETRA Orderbuch zu Deutsche Wohnen SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 5’018 | 22.800 | |
| 7 | 2’288 | 22.750 | |
| 11 | 6’724 | 22.700 | |
| 10 | 3’036 | 22.650 | |
| 7 | 2’816 | 22.600 | |
| 9 | 3’801 | 22.550 | |
| 15 | 5’094 | 22.500 | |
| 14 | 7’109 | 22.450 | |
| 7 | 4’610 | 22.400 | |
| 8 | 5’952 | 22.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 5’036 | 22.250 | |
| 12 | 5’391 | 22.200 | |
| 13 | 5’163 | 22.150 | |
| 15 | 5’955 | 22.100 | |
| 9 | 2’572 | 22.050 | |
| 9 | 4’510 | 22.000 | |
| 8 | 2’960 | 21.950 | |
| 11 | 4’845 | 21.900 | |
| 7 | 3’448 | 21.850 | |
| 8 | 2’985 | 21.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’448 | 42’865 | 1:0.92 | 05.08.2025 11:13:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:26 | 22.300 | 6 |
| 11:13:26 | 22.300 | 259 |
| 10:26:40 | 22.300 | 441 |
| 10:26:40 | 22.300 | 1’200 |
| 10:26:40 | 22.300 | 600 |
| 10:23:44 | 22.300 | 2 |
| 10:20:58 | 22.350 | 150 |
| 10:17:20 | 22.300 | 100 |
| 10:12:00 | 22.300 | 147 |
| 10:12:00 | 22.300 | 270 |
| 10:08:59 | 22.300 | 24 |
| 10:02:10 | 22.300 | 222 |
| 09:59:50 | 22.300 | 87 |
| 09:59:18 | 22.300 | 13 |
| 09:59:06 | 22.300 | 3’194 |
| 09:37:37 | 22.350 | 1 |
| 09:34:17 | 22.375 | 177 |
| 09:30:42 | 22.350 | 100 |
| 09:28:05 | 22.400 | 75 |
| 09:28:05 | 22.400 | 4 |
| 09:03:40 | 22.400 | 438 |