Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’755 | 32.070 | |
| 3 | 1’814 | 32.060 | |
| 3 | 6’747 | 32.050 | |
| 2 | 1’742 | 32.040 | |
| 1 | 367 | 32.030 | |
| 4 | 3’423 | 32.020 | |
| 3 | 545 | 32.010 | |
| 2 | 458 | 32.000 | |
| 8 | 2’123 | 31.990 | |
| 1 | 111 | 32.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’975 | 32.020 | |
| 2 | 984 | 31.960 | |
| 2 | 1’497 | 31.950 | |
| 2 | 1’995 | 31.940 | |
| 2 | 405 | 31.930 | |
| 3 | 2’588 | 31.920 | |
| 2 | 1’712 | 31.910 | |
| 3 | 462 | 31.900 | |
| 1 | 339 | 31.890 | |
| 1 | 342 | 31.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’085 | 13’299 | 1:0.70 | 24.07.2025 17:37:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:30 | 32.020 | 12 |
| 17:37:30 | 32.020 | 100 |
| 17:37:30 | 32.020 | 11 |
| 17:37:30 | 32.020 | 100 |
| 17:35:14 | 32.020 | 2’819’452 |
| 17:29:57 | 31.980 | 793 |
| 17:29:54 | 31.980 | 570 |
| 17:29:54 | 31.980 | 91 |
| 17:29:54 | 31.980 | 406 |
| 17:29:53 | 31.980 | 4 |
| 17:29:53 | 31.980 | 23 |
| 17:29:52 | 31.985 | 5 |
| 17:29:52 | 31.980 | 1’104 |
| 17:29:34 | 31.960 | 1’516 |
| 17:29:34 | 31.970 | 4’334 |
| 17:29:34 | 31.980 | 4’130 |
| 17:29:30 | 31.990 | 198 |
| 17:29:30 | 31.980 | 26 |
| 17:29:30 | 31.980 | 116 |
| 17:29:22 | 31.990 | 765 |
| 17:29:22 | 32.000 | 2’017 |