Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’435 | 30.320 | |
| 6 | 5’525 | 30.310 | |
| 10 | 7’353 | 30.300 | |
| 6 | 4’526 | 30.290 | |
| 10 | 10’605 | 30.280 | |
| 10 | 6’527 | 30.270 | |
| 8 | 6’132 | 30.260 | |
| 10 | 5’652 | 30.250 | |
| 8 | 4’496 | 30.240 | |
| 3 | 1’290 | 30.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 16’624 | 30.220 | |
| 12 | 8’262 | 30.210 | |
| 12 | 12’174 | 30.200 | |
| 12 | 5’908 | 30.190 | |
| 11 | 5’741 | 30.180 | |
| 10 | 6’793 | 30.170 | |
| 8 | 9’723 | 30.160 | |
| 9 | 6’398 | 30.150 | |
| 7 | 6’882 | 30.140 | |
| 5 | 7’918 | 30.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’541 | 86’423 | 1:1.58 | 10.02.2026 16:02:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:49 | 30.225 | 205 |
| 16:03:35 | 30.220 | 500 |
| 16:03:22 | 30.220 | 777 |
| 16:02:27 | 30.225 | 205 |
| 16:02:27 | 30.225 | 205 |
| 16:02:14 | 30.225 | 205 |
| 16:02:08 | 30.220 | 36 |
| 16:01:54 | 30.220 | 5’000 |
| 16:01:35 | 30.230 | 1’113 |
| 16:01:20 | 30.220 | 275 |
| 16:01:20 | 30.220 | 275 |
| 16:01:20 | 30.220 | 1’499 |
| 16:01:20 | 30.220 | 144 |
| 16:01:05 | 30.220 | 308 |
| 16:01:05 | 30.220 | 1’184 |
| 16:01:05 | 30.210 | 7 |
| 16:01:05 | 30.210 | 7 |
| 16:01:05 | 30.210 | 6 |
| 16:01:05 | 30.210 | 4 |
| 16:01:05 | 30.210 | 6 |
| 16:01:05 | 30.210 | 110 |