SMI 11’843 0.0%  SPI 15’216 0.1%  Dow 34’480 0.0%  DAX 15’723 0.2%  Euro 1.0889 0.0%  EStoxx50 4’136 0.2%  Gold 1’860 -1.0%  Bitcoin 35’168 0.2%  Dollar 0.8986 0.0%  Öl 73.4 1.0% 

XETRA Orderbuch zu Deutsche Telekom AG

Orders Stück Brief Kurs
13 6’914
17.876
12 17’514
17.874
13 5’909
17.872
15 6’896
17.870
15 10’554
17.868
18 8’933
17.866
18 8’062
17.864
14 7’640
17.862
16 6’246
17.860
12 4’771
17.858
Orders Stück Geld Kurs
1 1’058
17.854
9 5’400
17.852
13 6’195
17.850
18 9’912
17.848
20 14’866
17.846
14 6’637
17.844
13 8’442
17.842
9 4’412
17.840
8 18’707
17.838
9 4’561
17.836
Summe Ask Summe Bid Verhältnis Datum
83’439 80’190 1:0.96 14.06.2021 11:38:03
Ask
Bid
Zeit Kurs Umsatz
11:38:03 17.854 27
11:38:01 17.856 902
11:38:01 17.858 18
11:37:20 17.858 1’680
11:36:31 17.858 50
11:36:21 17.858 424
11:36:21 17.858 176
11:36:08 17.856 1’423
11:36:08 17.856 3’100
11:35:54 17.852 783
11:35:54 17.852 645
11:35:54 17.852 2’300
11:35:54 17.854 631
11:35:53 17.854 789
11:35:53 17.858 6’679
11:35:53 17.860 1’335
11:35:52 17.860 16’716
11:35:52 17.860 1’000
11:35:52 17.860 140
11:35:52 17.860 280
11:35:52 17.860 536