Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’441 | 27.010 | |
| 1 | 7’403 | 27.000 | |
| 1 | 19’261 | 26.870 | |
| 1 | 57’465 | 26.730 | |
| 5 | 177’214 | 26.720 | |
| 1 | 34’433 | 26.710 | |
| 2 | 14’506 | 26.630 | |
| 1 | 7’170 | 25.880 | |
| 1 | 164 | 25.250 | |
| 1 | 141 | 28.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 9’203 | 28.080 | |
| 1 | 21’124 | 30.770 | |
| 1 | 7’170 | 30.360 | |
| 4 | 103’822 | 30.040 | |
| 1 | 896 | 29.920 | |
| 1 | 223 | 29.800 | |
| 1 | 331 | 29.730 | |
| 1 | 31 | 29.700 | |
| 1 | 48’666 | 29.520 | |
| 1 | 08 | 29.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 322’198 | 191’474 | 1:0.59 | 03.08.2026 17:36:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:20 | 28.080 | 141 |
| 17:35:48 | 28.080 | 109 |
| 17:35:20 | 28.080 | 3’086’102 |
| 17:30:00 | 28.120 | 1’851 |
| 17:29:58 | 28.120 | 465 |
| 17:29:49 | 28.120 | 4’555 |
| 17:29:48 | 28.120 | 1’049 |
| 17:29:39 | 28.130 | 2’331 |
| 17:29:39 | 28.130 | 1’485 |
| 17:29:34 | 28.125 | 550 |
| 17:29:34 | 28.120 | 2’687 |
| 17:29:22 | 28.120 | 19 |
| 17:29:19 | 28.120 | 121 |
| 17:29:15 | 28.130 | 611 |
| 17:29:15 | 28.130 | 2’678 |
| 17:29:15 | 28.130 | 330 |
| 17:29:15 | 28.130 | 227 |
| 17:29:15 | 28.125 | 405 |
| 17:29:15 | 28.125 | 886 |
| 17:29:08 | 28.130 | 17 |
| 17:29:06 | 28.130 | 24 |