Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 7’844 | 30.630 | |
| 6 | 3’638 | 30.620 | |
| 7 | 3’034 | 30.610 | |
| 9 | 4’657 | 30.600 | |
| 7 | 3’511 | 30.590 | |
| 9 | 5’246 | 30.580 | |
| 10 | 4’158 | 30.570 | |
| 8 | 3’236 | 30.560 | |
| 13 | 6’076 | 30.550 | |
| 6 | 2’516 | 30.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 610 | 30.530 | |
| 11 | 5’533 | 30.520 | |
| 10 | 5’910 | 30.510 | |
| 11 | 7’254 | 30.500 | |
| 9 | 4’799 | 30.490 | |
| 8 | 5’340 | 30.480 | |
| 7 | 2’721 | 30.470 | |
| 9 | 5’229 | 30.460 | |
| 6 | 7’385 | 30.450 | |
| 5 | 2’178 | 30.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’916 | 46’959 | 1:1.07 | 09.09.2025 11:00:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:59 | 30.530 | 562 |
| 11:00:59 | 30.530 | 916 |
| 11:00:58 | 30.540 | 1’102 |
| 11:00:58 | 30.540 | 1’000 |
| 11:00:58 | 30.540 | 3’191 |
| 11:00:46 | 30.550 | 1’152 |
| 11:00:46 | 30.550 | 238 |
| 11:00:45 | 30.560 | 2’936 |
| 11:00:26 | 30.570 | 533 |
| 11:00:26 | 30.570 | 1’384 |
| 11:00:08 | 30.560 | 1’508 |
| 11:00:07 | 30.570 | 156 |
| 11:00:07 | 30.570 | 62 |
| 11:00:07 | 30.570 | 94 |
| 11:00:07 | 30.570 | 2’181 |
| 11:00:07 | 30.580 | 3’145 |
| 10:59:35 | 30.580 | 66 |
| 10:59:14 | 30.590 | 245 |
| 10:59:12 | 30.580 | 80 |
| 10:59:12 | 30.580 | 1’895 |
| 10:59:06 | 30.590 | 970 |