Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 77’365 | 25.240 | |
| 1 | 5’481 | 25.200 | |
| 1 | 1’956 | 24.990 | |
| 1 | 19’810 | 24.860 | |
| 2 | 1’581 | 24.850 | |
| 1 | 05 | 24.750 | |
| 8 | 330’749 | 24.740 | |
| 1 | 6’111 | 24.560 | |
| 1 | 1’135 | 23.450 | |
| 1 | 6’368 | 26.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 128 | 1’348’556 | 0.000 | |
| 1 | 162 | 29.690 | |
| 1 | 226 | 28.990 | |
| 2 | 286 | 28.650 | |
| 1 | 15 | 28.600 | |
| 1 | 135 | 28.540 | |
| 1 | 18’569 | 28.450 | |
| 1 | 1’808 | 28.380 | |
| 1 | 50’587 | 28.070 | |
| 1 | 490 | 27.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 450’561 | 1’420’834 | 1:3.15 | 22.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 26.120 | 4’421’190 |
| 17:29:51 | 26.050 | 674 |
| 17:29:50 | 26.040 | 1’775 |
| 17:29:48 | 26.030 | 270 |
| 17:29:40 | 26.030 | 570 |
| 17:29:31 | 26.030 | 100 |
| 17:29:26 | 26.030 | 290 |
| 17:29:26 | 26.030 | 2’820 |
| 17:29:26 | 26.030 | 1’504 |
| 17:29:09 | 26.030 | 998 |
| 17:29:08 | 26.030 | 3’222 |
| 17:29:03 | 26.030 | 795 |
| 17:29:00 | 26.030 | 60 |
| 17:28:56 | 26.030 | 1’000 |
| 17:28:54 | 26.020 | 443 |
| 17:28:54 | 26.020 | 211 |
| 17:28:54 | 26.020 | 750 |
| 17:28:54 | 26.020 | 1’015 |
| 17:28:54 | 26.020 | 56 |
| 17:28:40 | 26.020 | 639 |
| 17:28:36 | 26.020 | 140 |