Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 77’365 | 25.240 | |
| 1 | 5’481 | 25.200 | |
| 1 | 1’956 | 24.990 | |
| 1 | 19’810 | 24.860 | |
| 2 | 1’581 | 24.850 | |
| 1 | 05 | 24.750 | |
| 8 | 330’749 | 24.740 | |
| 1 | 6’111 | 24.560 | |
| 1 | 1’135 | 23.450 | |
| 1 | 6’368 | 26.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 128 | 1’348’556 | 0.000 | |
| 1 | 162 | 29.690 | |
| 1 | 226 | 28.990 | |
| 2 | 286 | 28.650 | |
| 1 | 15 | 28.600 | |
| 1 | 135 | 28.540 | |
| 1 | 18’569 | 28.450 | |
| 1 | 1’808 | 28.380 | |
| 1 | 50’587 | 28.070 | |
| 1 | 490 | 27.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 450’561 | 1’420’834 | 1:3.15 | 22.06.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:02:58 | 26.130 | 350 |
| 19:49:07 | 26.140 | 34 |
| 19:42:43 | 26.120 | 2’000 |
| 19:42:29 | 26.110 | 150 |
| 19:29:06 | 26.110 | 430 |
| 19:22:16 | 26.110 | 11 |
| 19:18:07 | 26.110 | 30 |
| 18:56:26 | 26.110 | 76 |
| 18:51:47 | 26.110 | 500 |
| 18:46:36 | 26.110 | 200 |
| 18:37:22 | 26.090 | 70 |
| 18:29:41 | 26.060 | 250 |
| 18:22:50 | 26.090 | 300 |
| 18:15:15 | 26.110 | 30 |
| 18:12:07 | 26.080 | 320 |
| 18:11:19 | 26.080 | 284 |
| 18:11:18 | 26.080 | 284 |
| 18:07:24 | 26.110 | 600 |
| 18:07:12 | 25.980 | 4’000 |
| 18:06:53 | 26.120 | 1’500 |
| 18:02:27 | 26.100 | 500 |