Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’771 | 27.290 | |
| 1 | 397 | 27.280 | |
| 2 | 7’171 | 27.270 | |
| 2 | 2’081 | 27.260 | |
| 4 | 11’637 | 27.250 | |
| 3 | 3’802 | 27.240 | |
| 1 | 444 | 27.230 | |
| 5 | 2’260 | 27.220 | |
| 4 | 1’285 | 27.210 | |
| 1 | 30’559 | 27.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’269 | 27.190 | |
| 4 | 1’719 | 27.180 | |
| 2 | 604 | 27.170 | |
| 2 | 2’242 | 27.160 | |
| 2 | 591 | 27.150 | |
| 2 | 603 | 27.140 | |
| 4 | 2’769 | 27.130 | |
| 1 | 312 | 27.120 | |
| 1 | 322 | 27.110 | |
| 6 | 10’968 | 27.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’407 | 21’399 | 1:0.34 | 19.11.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 27.160 | 2’922’066 |
| 17:29:59 | 27.190 | 109 |
| 17:29:51 | 27.190 | 11 |
| 17:29:40 | 27.200 | 843 |
| 17:29:40 | 27.210 | 2’058 |
| 17:29:21 | 27.200 | 420 |
| 17:29:21 | 27.200 | 1’827 |
| 17:29:20 | 27.200 | 1’848 |
| 17:29:20 | 27.200 | 416 |
| 17:29:05 | 27.200 | 411 |
| 17:28:36 | 27.190 | 4’500 |
| 17:28:30 | 27.200 | 192 |
| 17:28:30 | 27.200 | 3’906 |
| 17:28:12 | 27.210 | 444 |
| 17:28:12 | 27.210 | 1’274 |
| 17:27:43 | 27.190 | 85 |
| 17:27:30 | 27.190 | 285 |
| 17:27:26 | 27.200 | 411 |
| 17:27:26 | 27.200 | 2’539 |
| 17:27:22 | 27.210 | 2’267 |
| 17:27:22 | 27.210 | 5’273 |