Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 9’348 | 30.360 | |
| 6 | 4’604 | 30.350 | |
| 4 | 1’281 | 30.340 | |
| 7 | 6’106 | 30.330 | |
| 10 | 9’419 | 30.320 | |
| 15 | 11’302 | 30.310 | |
| 15 | 10’158 | 30.300 | |
| 13 | 8’385 | 30.290 | |
| 15 | 10’444 | 30.280 | |
| 13 | 9’170 | 30.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 15’002 | 30.250 | |
| 12 | 9’128 | 30.240 | |
| 15 | 10’308 | 30.230 | |
| 17 | 13’323 | 30.220 | |
| 13 | 10’495 | 30.210 | |
| 15 | 11’156 | 30.200 | |
| 5 | 2’589 | 30.190 | |
| 10 | 9’480 | 30.180 | |
| 4 | 1’224 | 30.170 | |
| 6 | 4’353 | 30.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’217 | 87’058 | 1:1.09 | 22.07.2025 14:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:01 | 30.260 | 1’868 |
| 14:35:01 | 30.260 | 2 |
| 14:35:01 | 30.260 | 116 |
| 14:35:01 | 30.260 | 58 |
| 14:35:01 | 30.260 | 190 |
| 14:35:00 | 30.250 | 150 |
| 14:34:22 | 30.260 | 1’004 |
| 14:33:41 | 30.265 | 2 |
| 14:32:57 | 30.270 | 311 |
| 14:32:57 | 30.270 | 335 |
| 14:32:20 | 30.280 | 1’021 |
| 14:32:20 | 30.280 | 59 |
| 14:32:20 | 30.280 | 2’269 |
| 14:32:20 | 30.280 | 330 |
| 14:32:20 | 30.280 | 385 |
| 14:31:36 | 30.280 | 293 |
| 14:31:36 | 30.280 | 2’030 |
| 14:31:36 | 30.290 | 1’000 |
| 14:31:14 | 30.280 | 254 |
| 14:31:09 | 30.280 | 357 |
| 14:31:06 | 30.290 | 370 |