Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’075 | 26.910 | |
| 3 | 10’478 | 26.900 | |
| 3 | 3’799 | 26.890 | |
| 2 | 1’981 | 26.880 | |
| 2 | 2’084 | 26.870 | |
| 2 | 1’679 | 26.860 | |
| 3 | 4’244 | 26.850 | |
| 3 | 2’789 | 26.840 | |
| 3 | 2’612 | 26.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’590 | 26.790 | |
| 7 | 7’627 | 26.780 | |
| 3 | 7’466 | 26.770 | |
| 2 | 2’453 | 26.760 | |
| 4 | 3’470 | 26.750 | |
| 4 | 2’983 | 26.740 | |
| 3 | 3’945 | 26.730 | |
| 2 | 2’470 | 26.720 | |
| 3 | 10’836 | 26.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’741 | 43’840 | 1:1.38 | 20.01.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:58:10 | 26.800 | 241 |
| 21:47:30 | 26.860 | 15 |
| 21:40:50 | 26.820 | 1’557 |
| 21:40:32 | 26.830 | 296 |
| 21:40:31 | 26.830 | 296 |
| 21:33:52 | 26.860 | 180 |
| 21:25:05 | 26.820 | 100 |
| 21:20:05 | 26.810 | 296 |
| 21:20:05 | 26.810 | 296 |
| 21:10:23 | 26.820 | 296 |
| 21:05:19 | 26.820 | 296 |
| 20:57:57 | 26.820 | 296 |
| 20:49:08 | 26.890 | 500 |
| 20:42:14 | 26.860 | 100 |
| 20:40:28 | 26.860 | 350 |
| 20:26:16 | 26.820 | 30 |
| 19:52:14 | 26.840 | 50 |
| 19:47:43 | 26.810 | 296 |
| 19:47:03 | 26.850 | 25 |
| 19:37:58 | 26.820 | 408 |
| 19:37:24 | 26.840 | 296 |