Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’836 | 30.500 | |
| 8 | 5’282 | 30.490 | |
| 12 | 14’195 | 30.480 | |
| 6 | 3’910 | 30.470 | |
| 11 | 5’650 | 30.460 | |
| 10 | 6’160 | 30.450 | |
| 10 | 5’236 | 30.440 | |
| 10 | 6’116 | 30.430 | |
| 12 | 6’593 | 30.420 | |
| 12 | 6’795 | 30.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 11’645 | 30.390 | |
| 17 | 9’291 | 30.380 | |
| 13 | 4’855 | 30.370 | |
| 14 | 7’028 | 30.360 | |
| 13 | 4’807 | 30.350 | |
| 11 | 7’220 | 30.340 | |
| 12 | 7’154 | 30.330 | |
| 13 | 13’228 | 30.320 | |
| 7 | 2’768 | 30.310 | |
| 12 | 10’797 | 30.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’773 | 78’793 | 1:1.26 | 10.02.2026 11:50:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:11 | 30.400 | 1’121 |
| 11:50:11 | 30.400 | 291 |
| 11:49:36 | 30.390 | 150 |
| 11:49:13 | 30.400 | 404 |
| 11:48:38 | 30.410 | 421 |
| 11:46:42 | 30.410 | 225 |
| 11:46:36 | 30.410 | 1’142 |
| 11:46:36 | 30.410 | 688 |
| 11:46:36 | 30.410 | 328 |
| 11:46:21 | 30.400 | 571 |
| 11:45:44 | 30.390 | 500 |
| 11:45:39 | 30.400 | 1’409 |
| 11:45:17 | 30.400 | 160 |
| 11:45:12 | 30.410 | 550 |
| 11:44:26 | 30.410 | 19 |
| 11:44:25 | 30.420 | 560 |
| 11:44:08 | 30.420 | 1’324 |
| 11:44:08 | 30.420 | 3’841 |
| 11:44:01 | 30.430 | 22 |
| 11:43:49 | 30.440 | 200 |
| 11:43:41 | 30.440 | 32 |