Deutsche Telekom Aktie 1026592 / DE0005557508
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
14 | 13’460 | 32.000 | |
6 | 10’583 | 31.990 | |
9 | 4’338 | 31.980 | |
6 | 2’618 | 31.970 | |
9 | 6’830 | 31.960 | |
10 | 4’213 | 31.950 | |
12 | 4’779 | 31.940 | |
10 | 5’307 | 31.930 | |
10 | 4’958 | 31.920 | |
6 | 2’870 | 31.910 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
11 | 6’912 | 31.890 | |
6 | 2’037 | 31.880 | |
7 | 3’329 | 31.870 | |
12 | 6’713 | 31.860 | |
9 | 4’247 | 31.850 | |
10 | 8’524 | 31.840 | |
6 | 3’578 | 31.830 | |
6 | 9’839 | 31.820 | |
7 | 5’116 | 31.810 | |
5 | 2’311 | 31.800 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
59’956 | 52’606 | 1:0.88 | 30.07.2025 16:12:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:12:15 | 31.900 | 103 |
16:12:14 | 31.910 | 1’740 |
16:12:08 | 31.920 | 55 |
16:12:07 | 31.920 | 880 |
16:12:05 | 31.930 | 454 |
16:12:05 | 31.930 | 572 |
16:12:05 | 31.930 | 449 |
16:12:05 | 31.930 | 1 |
16:12:05 | 31.930 | 331 |
16:12:05 | 31.930 | 1’670 |
16:12:05 | 31.930 | 2’820 |
16:11:59 | 31.920 | 72 |
16:11:51 | 31.920 | 272 |
16:11:18 | 31.920 | 1’060 |
16:11:16 | 31.920 | 1 |
16:11:16 | 31.920 | 2 |
16:11:16 | 31.920 | 269 |
16:10:51 | 31.920 | 395 |
16:10:43 | 31.910 | 186 |
16:10:43 | 31.910 | 17 |
16:10:14 | 31.910 | 152 |