Deutsche Telekom Aktie 1026592 / DE0005557508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’219 | 28.710 | |
| 6 | 10’062 | 28.700 | |
| 6 | 4’995 | 28.690 | |
| 13 | 9’360 | 28.680 | |
| 5 | 3’168 | 28.670 | |
| 9 | 5’953 | 28.660 | |
| 11 | 6’690 | 28.650 | |
| 12 | 10’545 | 28.640 | |
| 9 | 5’573 | 28.630 | |
| 16 | 8’905 | 28.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 7’725 | 28.600 | |
| 15 | 10’154 | 28.590 | |
| 11 | 6’272 | 28.580 | |
| 11 | 6’386 | 28.570 | |
| 11 | 6’666 | 28.560 | |
| 7 | 5’285 | 28.550 | |
| 11 | 9’424 | 28.540 | |
| 6 | 11’330 | 28.530 | |
| 8 | 6’981 | 28.520 | |
| 6 | 3’555 | 28.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’470 | 73’778 | 1:1.08 | 26.09.2025 14:16:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:59 | 28.610 | 315 |
| 14:16:51 | 28.610 | 296 |
| 14:16:51 | 28.610 | 2 |
| 14:16:48 | 28.610 | 6 |
| 14:16:47 | 28.610 | 6’082 |
| 14:16:47 | 28.600 | 1’056 |
| 14:16:47 | 28.600 | 2’660 |
| 14:15:20 | 28.600 | 603 |
| 14:15:20 | 28.600 | 9’108 |
| 14:15:20 | 28.600 | 13’392 |
| 14:15:05 | 28.600 | 1 |
| 14:14:26 | 28.600 | 59 |
| 14:14:17 | 28.610 | 96 |
| 14:14:17 | 28.610 | 93 |
| 14:11:03 | 28.620 | 308 |
| 14:11:03 | 28.630 | 1’980 |
| 14:11:03 | 28.630 | 250 |
| 14:11:00 | 28.620 | 10’495 |
| 14:11:00 | 28.620 | 232 |
| 14:11:00 | 28.620 | 334 |
| 14:09:43 | 28.630 | 250 |