Deutsche Telekom Aktie 1026592 / DE0005557508
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Deutsche Telekom AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 343 | 31.580 | |
1 | 336 | 31.570 | |
3 | 12’265 | 31.560 | |
2 | 477 | 31.550 | |
3 | 2’053 | 31.540 | |
3 | 12’414 | 31.530 | |
2 | 480 | 31.520 | |
2 | 471 | 31.510 | |
3 | 627 | 31.500 | |
5 | 3’864 | 31.490 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 2’201 | 31.440 | |
3 | 1’641 | 31.460 | |
3 | 1’761 | 31.450 | |
3 | 2’072 | 31.440 | |
2 | 511 | 31.430 | |
3 | 1’832 | 31.420 | |
2 | 1’686 | 31.410 | |
3 | 2’932 | 31.400 | |
2 | 1’339 | 31.390 | |
1 | 335 | 31.380 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
33’330 | 16’310 | 1:0.49 | 05.08.2025 17:35:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:26 | 31.440 | 1’819’942 |
17:29:59 | 31.480 | 363 |
17:29:59 | 31.490 | 242 |
17:29:59 | 31.490 | 360 |
17:29:59 | 31.490 | 2’379 |
17:29:58 | 31.480 | 4 |
17:29:58 | 31.480 | 371 |
17:29:51 | 31.480 | 615 |
17:29:51 | 31.480 | 817 |
17:29:31 | 31.470 | 487 |
17:29:26 | 31.470 | 1’127 |
17:29:25 | 31.470 | 2’952 |
17:29:21 | 31.460 | 1’657 |
17:29:21 | 31.460 | 355 |
17:29:07 | 31.460 | 1’310 |
17:28:58 | 31.460 | 350 |
17:28:58 | 31.460 | 29 |
17:28:58 | 31.460 | 2’325 |
17:28:34 | 31.460 | 101 |
17:28:34 | 31.460 | 939 |
17:28:26 | 31.460 | 757 |