DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 73.200 | |
| 1 | 05 | 72.000 | |
| 1 | 30 | 71.300 | |
| 3 | 975 | 71.000 | |
| 3 | 79 | 70.700 | |
| 1 | 75 | 70.600 | |
| 7 | 757 | 70.400 | |
| 1 | 30 | 70.200 | |
| 1 | 147 | 70.100 | |
| 1 | 76 | 70.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 206 | 69.500 | |
| 2 | 47 | 69.300 | |
| 2 | 315 | 69.200 | |
| 3 | 360 | 69.100 | |
| 4 | 1’442 | 69.000 | |
| 2 | 175 | 68.900 | |
| 3 | 265 | 68.800 | |
| 2 | 203 | 68.700 | |
| 1 | 75 | 68.500 | |
| 2 | 681 | 68.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’334 | 3’769 | 1:1.61 | 13.01.2026 16:41:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:36 | 69.500 | 456 |
| 16:41:16 | 69.600 | 42 |
| 16:40:55 | 69.600 | 46 |
| 16:40:55 | 69.600 | 54 |
| 16:40:55 | 69.600 | 3 |
| 16:40:55 | 69.600 | 88 |
| 16:40:35 | 69.900 | 37 |
| 16:23:11 | 70.000 | 108 |
| 16:08:09 | 70.000 | 750 |
| 16:05:48 | 70.000 | 142 |
| 16:05:45 | 70.000 | 1’000 |
| 15:47:10 | 69.500 | 300 |
| 15:35:38 | 69.500 | 38 |
| 15:31:23 | 69.200 | 64 |
| 15:30:23 | 69.200 | 17 |
| 13:48:08 | 69.200 | 3 |
| 13:48:08 | 69.200 | 459 |
| 13:40:41 | 69.200 | 77 |
| 13:40:05 | 69.500 | 83 |
| 13:17:17 | 69.600 | 9 |
| 13:10:10 | 69.500 | 80 |