DATAGROUP Aktie 2683224 / DE000A0JC8S7
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu DATAGROUP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 75.100 | |
| 1 | 25 | 75.000 | |
| 1 | 11 | 73.300 | |
| 1 | 332 | 73.000 | |
| 1 | 400 | 72.600 | |
| 1 | 02 | 72.400 | |
| 2 | 135 | 72.100 | |
| 2 | 38 | 72.000 | |
| 3 | 432 | 71.900 | |
| 1 | 107 | 71.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’699 | 71.000 | |
| 3 | 1’727 | 71.000 | |
| 1 | 28 | 70.900 | |
| 2 | 135 | 70.800 | |
| 1 | 02 | 70.300 | |
| 1 | 302 | 70.000 | |
| 1 | 430 | 69.400 | |
| 1 | 500 | 69.000 | |
| 1 | 500 | 68.500 | |
| 1 | 500 | 68.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’542 | 7’823 | 1:5.07 | 05.02.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 71.100 | 260 |
| 17:29:55 | 71.100 | 2 |
| 17:29:06 | 71.100 | 39 |
| 15:32:06 | 71.000 | 4 |
| 15:32:05 | 71.000 | 89 |
| 13:17:17 | 71.000 | 135 |
| 13:00:33 | 71.200 | 15 |
| 09:02:43 | 71.100 | 480 |