Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 80.000 | |
| 1 | 50 | 79.900 | |
| 1 | 200 | 79.200 | |
| 2 | 207 | 79.000 | |
| 2 | 140 | 78.000 | |
| 1 | 07 | 77.700 | |
| 2 | 520 | 77.000 | |
| 2 | 12 | 76.900 | |
| 1 | 250 | 76.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 73.900 | |
| 1 | 300 | 71.000 | |
| 1 | 1’420 | 70.500 | |
| 1 | 25 | 69.000 | |
| 1 | 1’480 | 68.000 | |
| 1 | 100 | 66.000 | |
| 1 | 14 | 64.060 | |
| 1 | 20 | 58.340 | |
| 1 | 15 | 35.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’786 | 3’774 | 1:2.11 | 09.10.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:24 | 75.640 | 20 |
| 17:16:42 | 75.800 | 1 |
| 17:15:13 | 75.800 | 120 |
| 16:44:09 | 76.020 | 7 |
| 16:42:17 | 76.000 | 54 |
| 16:42:17 | 76.000 | 196 |
| 16:42:17 | 75.980 | 30 |
| 16:23:44 | 75.900 | 30 |
| 16:05:23 | 75.660 | 90 |
| 16:05:23 | 75.660 | 7 |
| 16:05:23 | 75.660 | 144 |
| 16:05:18 | 75.660 | 30 |
| 16:03:44 | 75.420 | 79 |
| 16:03:44 | 75.420 | 145 |
| 16:03:31 | 75.420 | 83 |
| 16:03:31 | 75.420 | 83 |
| 16:03:22 | 75.420 | 510 |
| 15:39:24 | 75.140 | 6 |
| 15:03:26 | 75.140 | 2 |
| 15:01:21 | 75.200 | 2’176 |
| 12:40:28 | 75.320 | 11 |