Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 72.780 | |
| 1 | 138 | 72.560 | |
| 1 | 600 | 72.540 | |
| 1 | 104 | 72.440 | |
| 2 | 1’768 | 72.400 | |
| 2 | 1’975 | 72.380 | |
| 2 | 278 | 72.360 | |
| 3 | 721 | 72.340 | |
| 1 | 104 | 72.320 | |
| 1 | 130 | 72.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 241 | 72.220 | |
| 3 | 804 | 72.200 | |
| 1 | 315 | 72.180 | |
| 2 | 1’768 | 72.160 | |
| 1 | 34 | 72.120 | |
| 1 | 192 | 72.100 | |
| 1 | 1’664 | 72.080 | |
| 1 | 600 | 72.060 | |
| 1 | 139 | 72.040 | |
| 1 | 156 | 71.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’148 | 5’913 | 1:0.96 | 31.07.2025 12:41:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:29 | 72.200 | 10 |
| 12:05:17 | 71.760 | 98 |
| 12:03:04 | 71.800 | 100 |
| 10:59:34 | 71.500 | 50 |
| 10:51:56 | 71.420 | 7 |
| 10:46:33 | 71.420 | 21 |
| 10:45:18 | 71.520 | 20 |
| 10:35:55 | 71.580 | 34 |