Danone Aktie 487663 / FR0000120644
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Danone S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 91.420 | |
| 1 | 10 | 91.420 | |
| 1 | 75 | 83.000 | |
| 1 | 20 | 79.000 | |
| 2 | 27 | 78.000 | |
| 2 | 77 | 75.100 | |
| 1 | 38 | 75.020 | |
| 2 | 66 | 75.000 | |
| 2 | 78 | 74.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 58 | 73.000 | |
| 1 | 38 | 72.980 | |
| 1 | 38 | 72.960 | |
| 1 | 300 | 72.000 | |
| 1 | 55 | 71.000 | |
| 1 | 43 | 68.720 | |
| 1 | 05 | 66.000 | |
| 1 | 10 | 65.120 | |
| 2 | 150 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 401 | 697 | 1:1.74 | 20.02.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 73.540 | 115 |
| 17:05:13 | 73.960 | 36 |
| 17:05:09 | 73.940 | 75 |
| 17:05:09 | 73.940 | 78 |
| 17:05:09 | 74.080 | 173 |
| 17:05:09 | 74.040 | 7 |
| 16:04:49 | 74.260 | 4 |
| 16:01:51 | 74.240 | 8 |
| 16:01:12 | 74.240 | 100 |
| 15:37:58 | 73.800 | 69 |
| 15:35:18 | 73.940 | 16 |
| 14:44:13 | 73.120 | 5 |
| 13:22:14 | 73.060 | 8 |
| 10:41:24 | 73.460 | 100 |
| 10:41:01 | 73.640 | 1 |
| 10:07:58 | 73.800 | 69 |
| 10:01:53 | 73.880 | 8 |
| 09:57:13 | 73.760 | 15 |
| 09:53:04 | 74.000 | 26 |
| 09:53:04 | 74.000 | 124 |
| 09:32:11 | 73.520 | 47 |