Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 24.900 | |
| 1 | 100 | 24.000 | |
| 1 | 50 | 23.000 | |
| 1 | 50 | 22.700 | |
| 3 | 340 | 22.400 | |
| 2 | 150 | 22.300 | |
| 2 | 175 | 22.100 | |
| 1 | 217 | 22.000 | |
| 2 | 180 | 21.900 | |
| 2 | 64 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 227 | 21.500 | |
| 3 | 630 | 21.400 | |
| 1 | 93 | 21.300 | |
| 1 | 75 | 21.200 | |
| 1 | 75 | 21.100 | |
| 1 | 75 | 21.000 | |
| 2 | 244 | 20.800 | |
| 1 | 75 | 20.700 | |
| 1 | 75 | 20.500 | |
| 1 | 75 | 20.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’426 | 1’644 | 1:1.15 | 19.06.2026 14:13:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:23 | 21.400 | 8 |
| 14:11:48 | 21.600 | 164 |
| 13:29:34 | 21.800 | 112 |
| 11:21:25 | 22.000 | 51 |
| 11:20:09 | 22.500 | 172 |
| 11:20:09 | 22.500 | 400 |
| 10:39:05 | 22.100 | 46 |
| 10:00:58 | 22.300 | 46 |
| 10:00:49 | 22.400 | 18 |
| 10:00:49 | 22.300 | 466 |
| 10:00:45 | 21.800 | 46 |
| 09:30:12 | 22.000 | 630 |
| 09:24:47 | 21.600 | 605 |
| 09:02:33 | 21.700 | 5 |