Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 25.000 | |
| 1 | 300 | 24.800 | |
| 1 | 200 | 24.400 | |
| 1 | 99 | 24.100 | |
| 1 | 100 | 24.000 | |
| 1 | 343 | 23.600 | |
| 2 | 29 | 23.100 | |
| 1 | 45 | 22.900 | |
| 2 | 11 | 22.000 | |
| 3 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 12 | 0.000 | |
| 15 | 53 | 23.900 | |
| 1 | 37 | 23.200 | |
| 1 | 343 | 23.000 | |
| 1 | 500 | 21.800 | |
| 1 | 50 | 21.700 | |
| 3 | 1’500 | 21.200 | |
| 1 | 56 | 21.000 | |
| 2 | 1’100 | 20.500 | |
| 1 | 1’400 | 20.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’636 | 5’051 | 1:3.09 | 20.08.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 23.200 | 94 |
| 17:29:24 | 23.100 | 93 |
| 17:28:00 | 23.100 | 67 |
| 17:03:19 | 23.100 | 1 |
| 16:39:00 | 23.500 | 50 |
| 14:53:44 | 23.000 | 60 |
| 13:56:21 | 23.000 | 9 |
| 13:17:22 | 22.900 | 93 |
| 11:19:52 | 23.400 | 100 |
| 11:07:31 | 23.000 | 808 |
| 09:37:11 | 22.900 | 1 |
| 09:37:11 | 22.900 | 1 |
| 09:37:11 | 22.900 | 1 |
| 09:37:11 | 22.900 | 25 |
| 09:37:11 | 22.900 | 1 |
| 09:37:10 | 23.200 | 43 |
| 09:37:10 | 23.200 | 300 |
| 09:18:08 | 23.500 | 100 |
| 09:10:26 | 22.900 | 1 |
| 09:10:26 | 22.900 | 5 |