Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 14.700 | |
| 1 | 16 | 14.600 | |
| 1 | 1’000 | 14.500 | |
| 2 | 1’100 | 14.250 | |
| 1 | 2’172 | 14.200 | |
| 1 | 292 | 14.150 | |
| 1 | 140 | 14.100 | |
| 1 | 35 | 14.000 | |
| 1 | 02 | 13.900 | |
| 2 | 1’058 | 13.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 13.600 | |
| 1 | 02 | 13.500 | |
| 2 | 904 | 13.400 | |
| 1 | 42 | 13.350 | |
| 1 | 60 | 13.300 | |
| 1 | 393 | 13.250 | |
| 2 | 250 | 13.200 | |
| 2 | 1’238 | 13.050 | |
| 1 | 120 | 12.500 | |
| 1 | 133 | 12.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’915 | 4’142 | 1:0.70 | 01.08.2025 16:25:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:57 | 13.450 | 598 |
| 16:07:12 | 13.750 | 69 |
| 14:51:14 | 13.500 | 402 |
| 14:49:09 | 13.450 | 130 |
| 14:49:09 | 13.500 | 36 |
| 14:49:09 | 13.800 | 2 |
| 14:49:09 | 13.950 | 532 |
| 14:32:09 | 14.050 | 250 |
| 12:54:49 | 14.200 | 225 |
| 12:54:49 | 14.150 | 213 |
| 12:54:49 | 14.100 | 362 |
| 11:56:32 | 13.950 | 1 |
| 11:38:54 | 14.000 | 500 |
| 09:02:11 | 14.100 | 38 |