Daldrup & Söhne Aktie 3581790 / DE0007830572
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Daldrup & Söhne (Daldrup) AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 33.100 | |
| 1 | 100 | 33.000 | |
| 1 | 200 | 28.600 | |
| 2 | 5’700 | 26.000 | |
| 1 | 500 | 25.900 | |
| 2 | 520 | 25.000 | |
| 2 | 150 | 24.900 | |
| 2 | 1’212 | 24.400 | |
| 1 | 100 | 24.100 | |
| 1 | 43 | 23.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 3 | 06 | 24.100 | |
| 1 | 212 | 23.800 | |
| 1 | 150 | 23.500 | |
| 1 | 91 | 22.700 | |
| 1 | 871 | 22.500 | |
| 2 | 140 | 21.300 | |
| 1 | 100 | 21.100 | |
| 1 | 200 | 21.000 | |
| 1 | 300 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’525 | 2’071 | 1:0.22 | 22.10.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 23.900 | 7 |
| 17:23:57 | 24.100 | 20 |
| 17:23:57 | 24.100 | 1 |
| 17:23:57 | 24.000 | 90 |
| 17:21:59 | 24.000 | 37 |
| 17:13:00 | 24.000 | 1 |
| 17:12:46 | 24.100 | 54 |
| 17:02:49 | 24.100 | 45 |
| 16:57:41 | 24.000 | 167 |
| 16:57:25 | 24.200 | 42 |
| 16:52:56 | 24.200 | 104 |
| 16:51:11 | 24.000 | 1 |
| 16:46:07 | 24.200 | 119 |
| 16:45:23 | 24.000 | 100 |
| 16:42:56 | 24.100 | 120 |
| 16:37:10 | 24.200 | 55 |
| 16:36:09 | 24.200 | 100 |
| 16:30:30 | 24.200 | 36 |
| 16:24:58 | 24.100 | 87 |
| 16:22:35 | 24.100 | 197 |
| 16:22:35 | 24.100 | 43 |